Pagina di risultati 3 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹597.85 7.23 USD |
-2.03
|
₹80.11B 969.22M USD | ₹5.49K 66.44 USD | ₹593.00 7.17 USD | ₹610.15 7.38 USD | ₹80.11B 969.22M USD | 9.53 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹747.85 9.05 USD |
-2.57
|
₹79.48B 961.62M USD | ₹23.81K 288.1 USD | ₹742.10 8.98 USD | ₹781.15 9.45 USD | ₹79.48B 961.62M USD | 34.67 | ₹21.57 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,490.55 114.82 USD |
-1.88
|
₹75.24B 910.26M USD | ₹134.00 1.62 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹75.24B 910.26M USD | 51.64 | ₹183.77 2.22 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.65 7.13 USD |
<0.01
|
₹73.23B 885.9M USD | ₹3.14K 37.93 USD | ₹588.40 7.12 USD | ₹595.50 7.2 USD | ₹73.23B 885.9M USD | 15.77 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.30 7.13 USD |
-0.14
|
₹73.16B 885.09M USD | ₹41.67K 504.14 USD | ₹588.25 7.12 USD | ₹595.00 7.2 USD | ₹73.16B 885.09M USD | 17.76 | ₹33.17 0.4 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,353.50 16.38 USD |
-4.55
|
₹73.03B 883.5M USD | ₹12.27K 148.4 USD | ₹1,344.00 16.26 USD | ₹1,430.35 17.3 USD | ₹73.03B 883.5M USD | 17.19 | ₹78.70 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,351.10 16.35 USD |
-4.83
|
₹72.90B 881.94M USD | ₹190.08K 2.3K USD | ₹1,343.40 16.25 USD | ₹1,430.70 17.31 USD | ₹72.90B 881.94M USD | 17.17 | ₹78.65 0.95 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
-1.38
|
₹72.54B 877.67M USD | ₹22.61K 273.52 USD | ₹491.65 5.95 USD | ₹508.50 6.15 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹933.50 11.29 USD |
-2.27
|
₹71.88B 869.68M USD | ₹3.17K 38.4 USD | ₹927.40 11.22 USD | ₹956.05 11.57 USD | ₹71.88B 869.68M USD | 13.84 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹932.35 11.28 USD |
-2.33
|
₹71.80B 868.61M USD | ₹50.74K 613.83 USD | ₹925.25 11.19 USD | ₹960.00 11.61 USD | ₹71.80B 868.61M USD | 12.86 | ₹72.45 0.88 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.80 1.52 USD |
-0.04
|
₹69.40B 839.65M USD | ₹181.66K 2.2K USD | ₹125.00 1.51 USD | ₹130.70 1.58 USD | ₹69.40B 839.65M USD | 16.23 | ₹7.75 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,130.85 25.78 USD |
-4.98
|
₹69.04B 835.29M USD | ₹29.79K 360.39 USD | ₹2,112.05 25.55 USD | ₹2,255.00 27.28 USD | ₹69.04B 835.29M USD | 41.31 | ₹51.58 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,050.45 61.1 USD |
-2.83
|
₹68.44B 828.02M USD | ₹591.00 7.15 USD | ₹5,039.00 60.96 USD | ₹5,223.00 63.19 USD | ₹68.44B 828.02M USD | 35.07 | ₹143.97 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹854.65 10.34 USD |
-4.27
|
₹67.19B 812.84M USD | ₹8.46K 102.33 USD | ₹852.00 10.31 USD | ₹909.40 11 USD | ₹67.19B 812.84M USD | 126.42 | ₹6.76 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
| Rain Industries Limited RAIN.BO | ₹198.50 2.4 USD |
-2.6
|
₹66.76B 807.74M USD | ₹266.15K 3.22K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.76B 807.74M USD | 22.12 | ₹8.97 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.05 1.97 USD |
+0.03
|
₹64.97B 786.05M USD | ₹68.99K 834.71 USD | ₹162.85 1.97 USD | ₹168.00 2.03 USD | ₹64.97B 786.05M USD | 9.72 | ₹16.76 0.2 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹961.40 11.63 USD |
-1.7
|
₹64.44B 779.61M USD | ₹69.91K 845.84 USD | ₹949.90 11.49 USD | ₹992.00 12 USD | ₹64.44B 779.61M USD | 20.91 | ₹45.97 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹960.50 11.62 USD |
-1.77
|
₹64.38B 778.88M USD | ₹3.01K 36.42 USD | ₹949.70 11.49 USD | ₹982.40 11.89 USD | ₹64.38B 778.88M USD | 22.94 | ₹41.86 0.51 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹663.30 8.02 USD |
-3.5
|
₹63.36B 766.58M USD | ₹28.21K 341.28 USD | ₹660.00 7.98 USD | ₹689.60 8.34 USD | ₹63.36B 766.58M USD | 15.79 | ₹42.00 0.51 USD | ||
| JK Paper Limited JKPAPER.NS | ₹348.20 4.21 USD |
-2.11
|
₹63.14B 763.83M USD | ₹168.21K 2.04K USD | ₹346.05 4.19 USD | ₹358.30 4.33 USD | ₹63.14B 763.83M USD | 23.76 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹348.00 4.21 USD |
-2.1
|
₹63.10B 763.39M USD | ₹8.87K 107.25 USD | ₹346.60 4.19 USD | ₹359.75 4.35 USD | ₹63.10B 763.39M USD | 23.77 | ₹14.64 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹344.40 4.17 USD |
-3.53
|
₹62.07B 750.91M USD | ₹14.38K 173.96 USD | ₹338.80 4.1 USD | ₹356.10 4.31 USD | ₹62.07B 750.91M USD | 30.77 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹65.95 0.8 USD |
-1.18
|
₹60.16B 727.87M USD | ₹5.57K 67.35 USD | ₹65.20 0.79 USD | ₹67.70 0.82 USD | ₹60.16B 727.87M USD | 46.44 | ₹1.42 0.02 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
| MOIL Limited MOIL.BO | ₹285.60 3.46 USD |
-2.24
|
₹58.12B 703.1M USD | ₹36.64K 443.33 USD | ₹284.65 3.44 USD | ₹294.30 3.56 USD | ₹58.12B 703.1M USD | 19.98 | ₹14.29 0.17 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,995.30 24.14 USD |
+2.91
|
₹54.63B 660.99M USD | ₹235.36K 2.85K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.63B 660.99M USD | 183.72 | ₹10.86 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹248.05 3 USD |
-0.7
|
₹53.98B 653.03M USD | ₹18.32K 221.69 USD | ₹245.20 2.97 USD | ₹256.05 3.1 USD | ₹53.98B 653.03M USD | 16.47 | ₹15.06 0.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,150.35 13.92 USD |
-1.66
|
₹52.83B 639.11M USD | ₹14.13K 170.97 USD | ₹1,145.10 13.85 USD | ₹1,208.55 14.62 USD | ₹52.83B 639.11M USD | 96.42 | ₹11.93 0.14 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹556.90 6.74 USD |
+0.54
|
₹48.80B 590.39M USD | ₹151.94K 1.84K USD | ₹552.00 6.68 USD | ₹571.00 6.91 USD | ₹48.80B 590.39M USD | 32.52 | ₹17.12 0.21 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,070.15 12.95 USD |
-1.65
|
₹48.24B 583.63M USD | ₹2.99K 36.2 USD | ₹1,055.00 12.76 USD | ₹1,103.00 13.34 USD | ₹48.24B 583.63M USD | 16.78 | ₹63.76 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,062.50 12.85 USD |
-2.26
|
₹47.90B 579.46M USD | ₹33.74K 408.2 USD | ₹1,055.00 12.76 USD | ₹1,106.70 13.39 USD | ₹47.90B 579.46M USD | 16.67 | ₹63.70 0.77 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹876.10 10.6 USD |
+0.8
|
₹44.72B 541M USD | ₹63.32K 766.07 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.72B 541M USD | 15.38 | ₹56.93 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹2.68K 32.46 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.25 2.75 USD |
-1.54
|
₹44.19B 534.66M USD | ₹27.91K 337.6 USD | ₹226.00 2.73 USD | ₹233.45 2.82 USD | ₹44.19B 534.66M USD | 26.48 | ₹8.58 0.1 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,307.35 15.82 USD |
-1.84
|
₹43.45B 525.73M USD | ₹3.91K 47.32 USD | ₹1,294.35 15.66 USD | ₹1,336.30 16.17 USD | ₹43.45B 525.73M USD | 23.31 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹371.30 4.49 USD |
-0.23
|
₹41.58B 503.01M USD | ₹151.82K 1.84K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.58B 503.01M USD | 24.63 | ₹15.07 0.18 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹665.50 8.05 USD |
-1.79
|
₹41.15B 497.8M USD | ₹156.24K 1.89K USD | ₹663.00 8.02 USD | ₹691.00 8.36 USD | ₹41.15B 497.8M USD | 22.83 | ₹29.14 0.35 USD | ||
| GHCL Limited GHCL.BO | ₹433.15 5.24 USD |
-1.17
|
₹39.82B 481.77M USD | ₹17.30K 209.31 USD | ₹432.00 5.23 USD | ₹446.65 5.4 USD | ₹39.82B 481.77M USD | 8.14 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹432.95 5.24 USD |
-1.19
|
₹39.69B 480.14M USD | ₹287.02K 3.47K USD | ₹431.40 5.22 USD | ₹446.95 5.41 USD | ₹39.69B 480.14M USD | 8.62 | ₹50.17 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹528.20 6.39 USD |
+1.72
|
₹39.62B 479.34M USD | ₹55.58K 672.45 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.62B 479.34M USD | 22.70 | ₹23.26 0.28 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹164.95 2 USD |
-3.14
|
₹38.64B 467.46M USD | ₹18.32K 221.69 USD | ₹164.20 1.99 USD | ₹175.90 2.13 USD | ₹38.64B 467.46M USD | 824.75 | ₹0.20 0.002 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹550.05 6.65 USD |
-3.2
|
₹37.71B 456.25M USD | ₹16.93K 204.81 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.71B 456.25M USD | 20.72 | ₹26.54 0.32 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.45 0.91 USD |
+1.41
|
₹37.01B 447.81M USD | ₹271.17K 3.28K USD | ₹75.00 0.91 USD | ₹77.95 0.94 USD | ₹37.01B 447.81M USD | 17.50 | ₹4.31 0.05 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹55.63 0.67 USD |
-6.39
|
₹36.86B 445.96M USD | ₹777.40K 9.41K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.86B 445.96M USD | 1.63 | ₹34.00 0.41 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,847.20 22.35 USD |
-3.67
|
₹36.85B 445.84M USD | ₹11.38K 137.69 USD | ₹1,790.00 21.66 USD | ₹1,984.40 24.01 USD | ₹36.85B 445.84M USD | 52.64 | ₹35.09 0.42 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,699.80 56.86 USD |
-0.61
|
₹35.60B 430.69M USD | ₹3.76K 45.53 USD | ₹4,646.10 56.21 USD | ₹4,782.80 57.86 USD | ₹35.60B 430.69M USD | 38.67 | ₹121.52 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹82.00 0.99 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹281.15 3.4 USD |
-2.48
|
₹35.12B 424.85M USD | ₹11.40K 137.87 USD | ₹280.00 3.39 USD | ₹292.70 3.54 USD | ₹35.12B 424.85M USD | 39.15 | ₹7.18 0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹267.90 3.24 USD |
+3.3
|
₹34.74B 420.28M USD | ₹12.03K 145.48 USD | ₹257.45 3.11 USD | ₹275.20 3.33 USD | ₹34.74B 420.28M USD | 245.77 | ₹1.09 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹267.69 3.24 USD |
+3.8
|
₹34.71B 419.95M USD | ₹340.30K 4.12K USD | ₹255.81 3.09 USD | ₹274.90 3.33 USD | ₹34.71B 419.95M USD | 241.16 | ₹1.11 0.01 USD | ||
| Kalyani Steels Limited KSL.BO | ₹785.55 9.5 USD |
-2.29
|
₹34.29B 414.87M USD | ₹1.36K 16.48 USD | ₹781.45 9.45 USD | ₹810.85 9.81 USD | ₹34.29B 414.87M USD | 12.86 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹784.40 9.49 USD |
-2.67
|
₹34.24B 414.26M USD | ₹45.43K 549.6 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.24B 414.26M USD | 13.27 | ₹59.07 0.71 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹148.07 1.79 USD |
-0.86
|
₹33.56B 405.99M USD | ₹157.41K 1.9K USD | ₹147.82 1.79 USD | ₹151.59 1.83 USD | ₹33.56B 405.99M USD | 25.05 | ₹5.91 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹148.05 1.79 USD |
-1
|
₹33.55B 405.93M USD | ₹4.62K 55.83 USD | ₹147.95 1.79 USD | ₹151.80 1.84 USD | ₹33.55B 405.93M USD | 26.11 | ₹5.67 0.07 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.70 6.03 USD |
-1.69
|
₹32.94B 398.5M USD | ₹58.58K 708.76 USD | ₹494.60 5.98 USD | ₹509.75 6.17 USD | ₹32.94B 398.5M USD | 21.89 | ₹22.78 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹497.60 6.02 USD |
-1.87
|
₹32.87B 397.62M USD | ₹3.30K 39.91 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.87B 397.62M USD | 18.26 | ₹27.24 0.33 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.03 0.87 USD |
-3.16
|
₹32.66B 395.12M USD | ₹30.66K 370.9 USD | ₹71.47 0.86 USD | ₹75.19 0.91 USD | ₹32.66B 395.12M USD | 19.89 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.88 0.87 USD |
-3.41
|
₹32.59B 394.3M USD | ₹182.04K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.59B 394.3M USD | 19.85 | ₹3.62 0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹200.80 2.43 USD |
+1.47
|
₹31.75B 384.1M USD | ₹43.31K 523.99 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.75B 384.1M USD | 0 | -₹17.69 -0.2 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,478.55 29.99 USD |
-2.61
|
₹29.88B 361.55M USD | ₹5.40K 65.33 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.88B 361.55M USD | 118.76 | ₹20.87 0.25 USD | ||
| Steelcast Limited STEELCAS.NS | ₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹283.85 3.43 USD |
-1.48
|
₹28.73B 347.53M USD | ₹8.31K 100.54 USD | ₹282.45 3.42 USD | ₹292.50 3.54 USD | ₹28.73B 347.53M USD | 33.04 | ₹8.59 0.1 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.20 6.18 USD |
-0.92
|
₹28.32B 342.58M USD | ₹2.87K 34.76 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.32B 342.58M USD | 18.98 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹966.20 11.69 USD |
-3.67
|
₹28.13B 340.3M USD | ₹6.65K 80.41 USD | ₹959.50 11.61 USD | ₹998.95 12.09 USD | ₹28.13B 340.3M USD | 6.48 | ₹148.95 1.8 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹534.85 6.47 USD |
-0.77
|
₹27.73B 335.48M USD | ₹203.26K 2.46K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.73B 335.48M USD | 27.33 | ₹19.57 0.24 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹131.25 1.59 USD |
-1.8
|
₹26.97B 326.25M USD | ₹10.13K 122.57 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹26.97B 326.25M USD | 7.98 | ₹16.44 0.2 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹130.84 1.58 USD |
-1.95
|
₹26.88B 325.23M USD | ₹109.09K 1.32K USD | ₹130.33 1.58 USD | ₹134.10 1.62 USD | ₹26.88B 325.23M USD | 7.95 | ₹16.44 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||