Le pays : Inde Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (119)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (119)
Machines Industries spécialisées (119)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,638.5 68.22 USD |
+0.04
|
$1.19T 14.46B USD | $23.91K 289.31 USD | $5,591.5 67.65 USD | $5,675 68.66 USD | $1.19T 14.46B USD | 63.07 | $89.39 1.08 USD | |
| Siemens Limited SIEMENS.NS | $2,998.5 36.28 USD |
+2.8
|
$1.07T 12.92B USD | $214.02K 2.59K USD | $2,918 35.3 USD | $2,999.9 36.29 USD | $1.07T 12.92B USD | 39.82 | $75.29 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $238.85 2.89 USD |
0
|
$831.69B 10.06B USD | $2.2M 26.59K USD | $233 2.82 USD | $243.25 2.94 USD | $831.69B 10.06B USD | 160.30 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $238.1 2.88 USD |
-0.12
|
$829.08B 10.03B USD | $613.26K 7.42K USD | $237.25 2.87 USD | $239.69 2.9 USD | $829.08B 10.03B USD | 159.79 | $1.49 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,899.9 35.08 USD |
+0.71
|
$803.85B 9.73B USD | $12.68K 153.42 USD | $2,880.5 34.85 USD | $2,900 35.09 USD | $803.85B 9.73B USD | 40.03 | $72.43 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.92 0.7 USD |
+0.56
|
$790.54B 9.56B USD | $3.21M 38.85K USD | $57.4 0.69 USD | $58.04 0.7 USD | $790.54B 9.56B USD | 68.14 | $0.85 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.62 0.7 USD |
0
|
$786.44B 9.51B USD | $6.45M 78.02K USD | $56.69 0.69 USD | $58.15 0.7 USD | $786.44B 9.51B USD | 68.59 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,255.5 15.19 USD |
-0.17
|
$415.43B 5.03B USD | $42.39K 512.87 USD | $1,251.8 15.14 USD | $1,262.9 15.28 USD | $415.43B 5.03B USD | 49.35 | $25.44 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,572.8 19.03 USD |
-0.52
|
$323.39B 3.91B USD | $50.1K 606.15 USD | $1,563.1 18.91 USD | $1,592 19.26 USD | $323.39B 3.91B USD | 54.70 | $28.75 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $170.95 2.07 USD |
+0.62
|
$222.88B 2.7B USD | $304.96K 3.69K USD | $170 2.06 USD | $171.24 2.07 USD | $222.88B 2.7B USD | 73.05 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.7 2.05 USD |
-0.12
|
$221.25B 2.68B USD | $245.98K 2.98K USD | $167.9 2.03 USD | $171.35 2.07 USD | $221.25B 2.68B USD | 72.52 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $574.55 6.95 USD |
+4.35
|
$185.74B 2.25B USD | $270.36K 3.27K USD | $550.95 6.67 USD | $574.55 6.95 USD | $185.74B 2.25B USD | 50.89 | $11.29 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $668.95 8.09 USD |
+4.02
|
$150.26B 1.82B USD | $1.35M 16.38K USD | $630.05 7.62 USD | $677.7 8.2 USD | $150.26B 1.82B USD | 36.12 | $18.52 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $462.75 5.6 USD |
+0.36
|
$146.91B 1.78B USD | $12.48K 151.02 USD | $461.25 5.58 USD | $466.85 5.65 USD | $146.91B 1.78B USD | 45.41 | $10.19 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $716.85 8.67 USD |
-0.26
|
$104.11B 1.26B USD | $13.91K 168.31 USD | $713.25 8.63 USD | $723.5 8.75 USD | $104.11B 1.26B USD | 20.56 | $34.86 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $470.55 5.69 USD |
+1.42
|
$73.49B 889.14M USD | $205.51K 2.49K USD | $460.3 5.57 USD | $471.8 5.71 USD | $73.49B 889.14M USD | 42.08 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $144.09 1.74 USD |
+0.24
|
$57.56B 696.37M USD | $1.67M 20.19K USD | $141.18 1.71 USD | $146.78 1.78 USD | $57.56B 696.37M USD | 22.30 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205 2.48 USD |
+1.14
|
$47.72B 577.34M USD | $279.66K 3.38K USD | $203.5 2.46 USD | $205.75 2.49 USD | $47.72B 577.34M USD | 82.00 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $192.4 2.33 USD |
+0.4
|
$26.04B 315.03M USD | $27.49K 332.62 USD | $189.31 2.29 USD | $193.24 2.34 USD | $26.04B 315.03M USD | 23.12 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.64 0.24 USD |
0
|
$23.35B 282.52M USD | $1.19M 14.37K USD | $18.25 0.22 USD | $19.83 0.24 USD | $23.35B 282.52M USD | 47.90 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.57 0.24 USD |
-0.05
|
$23.27B 281.51M USD | $607.15K 7.35K USD | $19.5 0.24 USD | $19.84 0.24 USD | $23.27B 281.51M USD | 47.73 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.06 0.07 USD |
+0.66
|
$1.97B 23.82M USD | $38.36K 464.14 USD | $6.02 0.07 USD | $6.15 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,633.8 68.16 USD |
0
|
$1.19T 14.44B USD | $22 0.27 USD | $5,633.8 68.16 USD | $5,633.8 68.16 USD | $1.19T 14.44B USD | 63.03 | $89.38 1.08 USD | |
| Siemens Limited SIEMENS.BO | $2,900 35.09 USD |
-0.59
|
$1.03T 12.49B USD | $399 4.83 USD | $2,900 35.09 USD | $2,900 35.09 USD | $1.03T 12.49B USD | 38.65 | $75.03 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,879.9 34.84 USD |
+0.01
|
$798.31B 9.66B USD | $5 0.06 USD | $2,879.9 34.84 USD | $2,879.9 34.84 USD | $798.31B 9.66B USD | 39.76 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,257 15.21 USD |
-0.72
|
$415.92B 5.03B USD | $197.54K 2.39K USD | $1,255 15.18 USD | $1,277 15.45 USD | $415.92B 5.03B USD | 49.39 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,330 40.29 USD |
+0.27
|
$375.09B 4.54B USD | $7.78K 94.08 USD | $3,289.5 39.8 USD | $3,398.95 41.12 USD | $375.09B 4.54B USD | 59.00 | $56.44 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,320.8 40.18 USD |
+0.65
|
$374.05B 4.53B USD | $159.75K 1.93K USD | $3,289.8 39.8 USD | $3,400 41.13 USD | $374.05B 4.53B USD | 58.85 | $56.42 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,582.6 19.15 USD |
+0.16
|
$325.41B 3.94B USD | $237 2.87 USD | $1,582.6 19.15 USD | $1,582.6 19.15 USD | $325.41B 3.94B USD | 55.02 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,298.95 39.91 USD |
+2.1
|
$309.26B 3.74B USD | $1 0.01 USD | $3,298.95 39.91 USD | $3,298.95 39.91 USD | $309.26B 3.74B USD | 29.94 | $110.18 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,262 39.46 USD |
+1.01
|
$305.97B 3.7B USD | $766 9.27 USD | $3,233.1 39.12 USD | $3,262 39.46 USD | $305.97B 3.7B USD | 29.70 | $109.8 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $550.6 6.66 USD |
-1.67
|
$178B 2.15B USD | $94.69K 1.15K USD | $546.8 6.62 USD | $563 6.81 USD | $178B 2.15B USD | 48.76 | $11.29 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,929.95 23.35 USD |
+1.35
|
$153.26B 1.85B USD | $12 0.15 USD | $1,929.95 23.35 USD | $1,929.95 23.35 USD | $153.26B 1.85B USD | 35.66 | $54.12 0.65 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,915.2 23.17 USD |
+0.66
|
$152.08B 1.84B USD | $5.97K 72.2 USD | $1,911 23.12 USD | $1,933.6 23.39 USD | $152.08B 1.84B USD | 35.38 | $54.13 0.65 USD | |
| Elecon Engineering Company Limited ELECON.BO | $669 8.09 USD |
+0.04
|
$150.12B 1.82B USD | $191 2.31 USD | $669 8.09 USD | $669 8.09 USD | $150.12B 1.82B USD | 36.20 | $18.48 0.22 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $620.7 7.51 USD |
+0.09
|
$148.41B 1.8B USD | $11.96K 144.66 USD | $617.7 7.47 USD | $623.9 7.55 USD | $148.41B 1.8B USD | 68.58 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $620.15 7.5 USD |
+1.77
|
$148.28B 1.79B USD | $49.42K 597.86 USD | $605.3 7.32 USD | $623.3 7.54 USD | $148.28B 1.79B USD | 68.52 | $9.05 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.65 5.59 USD |
0
|
$146.39B 1.77B USD | $13.53K 163.73 USD | $457.5 5.53 USD | $471.95 5.71 USD | $146.39B 1.77B USD | 45.25 | $10.2 0.12 USD | |
| KSB Limited KSB.BO | $803.25 9.72 USD |
+0.27
|
$139.8B 1.69B USD | $4.92K 59.51 USD | $781.35 9.45 USD | $804.9 9.74 USD | $139.8B 1.69B USD | 55.01 | $14.6 0.18 USD | |
| KSB Limited KSB.NS | $801.3 9.69 USD |
+2.62
|
$139.46B 1.69B USD | $96.04K 1.16K USD | $778.8 9.42 USD | $804.95 9.74 USD | $139.46B 1.69B USD | 54.88 | $14.6 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,867.8 46.79 USD |
+0.87
|
$122.1B 1.48B USD | $699 8.46 USD | $3,830.6 46.34 USD | $3,871.1 46.83 USD | $122.1B 1.48B USD | 46.26 | $83.6 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,841 46.47 USD |
+0.42
|
$121.25B 1.47B USD | $581 7.03 USD | $3,711.65 44.9 USD | $3,841 46.47 USD | $121.25B 1.47B USD | 46.01 | $83.47 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,035 121.41 USD |
+2.14
|
$120.9B 1.46B USD | $485 5.87 USD | $9,761.5 118.1 USD | $10,035 121.41 USD | $120.9B 1.46B USD | 105.29 | $95.3 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,774 118.25 USD |
-0.61
|
$117.75B 1.42B USD | $72 0.87 USD | $9,741 117.85 USD | $9,910.5 119.9 USD | $117.75B 1.42B USD | 102.46 | $95.39 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $729.4 8.82 USD |
+1.52
|
$105.93B 1.28B USD | $52 0.63 USD | $729.4 8.82 USD | $729.4 8.82 USD | $105.93B 1.28B USD | 20.93 | $34.84 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.3 10.34 USD |
+1.41
|
$103.98B 1.26B USD | $46.4K 561.31 USD | $848 10.26 USD | $855.1 10.35 USD | $103.98B 1.26B USD | 8.91 | $95.78 1.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $847.15 10.25 USD |
+0.49
|
$103.03B 1.25B USD | $189 2.29 USD | $847.15 10.25 USD | $847.15 10.25 USD | $103.03B 1.25B USD | 8.83 | $95.85 1.16 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,009.6 60.61 USD |
+1.94
|
$101.68B 1.23B USD | $11.53K 139.43 USD | $4,877.8 59.01 USD | $5,052 61.12 USD | $101.68B 1.23B USD | 39.06 | $128.25 1.55 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,950 59.89 USD |
-1.08
|
$100.47B 1.22B USD | $1 0.01 USD | $4,950 59.89 USD | $4,950 59.89 USD | $100.47B 1.22B USD | 38.64 | $128.1 1.55 USD | |
| Tega Industries Limited TEGA.NS | $1,372.2 16.6 USD |
-0.48
|
$92.5B 1.12B USD | $5.44K 65.79 USD | $1,361.5 16.47 USD | $1,402 16.96 USD | $92.5B 1.12B USD | 48.78 | $28.13 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,376.3 16.65 USD |
+3.51
|
$91.57B 1.11B USD | $2.8K 33.86 USD | $1,329.3 16.08 USD | $1,402.95 16.97 USD | $91.57B 1.11B USD | 48.78 | $28.21 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,108.4 13.41 USD |
+1.08
|
$82.41B 996.98M USD | $3.35K 40.52 USD | $1,100 13.31 USD | $1,117.9 13.52 USD | $82.41B 996.98M USD | 33.02 | $33.56 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,085 13.13 USD |
-1.33
|
$80.45B 973.27M USD | $3 0.04 USD | $1,085 13.13 USD | $1,085 13.13 USD | $80.45B 973.27M USD | 32.03 | $33.87 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,171.8 14.18 USD |
+0.22
|
$76.05B 920.1M USD | $14.79K 178.89 USD | $1,165.1 14.1 USD | $1,223.95 14.81 USD | $76.05B 920.1M USD | 36.07 | $32.48 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $464.65 5.62 USD |
+0.14
|
$72.57B 877.99M USD | $629 7.61 USD | $464.65 5.62 USD | $464.65 5.62 USD | $72.57B 877.99M USD | 41.56 | $11.18 0.14 USD | |
| The Anup Engineering Limited ANUP.BO | $3,026.15 36.61 USD |
+0.56
|
$66.45B 803.97M USD | $3 0.04 USD | $3,026.15 36.61 USD | $3,026.15 36.61 USD | $66.45B 803.97M USD | 77.35 | $39.12 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,003 36.33 USD |
-0.73
|
$65.59B 793.58M USD | $12.91K 156.21 USD | $3,003 36.33 USD | $3,082.1 37.29 USD | $65.59B 793.58M USD | 76.94 | $39.03 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $145.45 1.76 USD |
+0.98
|
$58.1B 702.94M USD | $36 0.44 USD | $145.45 1.76 USD | $145.45 1.76 USD | $58.1B 702.94M USD | 22.55 | $6.45 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,080.3 13.07 USD |
+0.33
|
$48.57B 587.58M USD | $3.08K 37.2 USD | $1,071 12.96 USD | $1,096.8 13.27 USD | $48.57B 587.58M USD | 43.79 | $24.67 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205 2.48 USD |
+1.15
|
$47.72B 577.34M USD | $212 2.56 USD | $205 2.48 USD | $205 2.48 USD | $47.72B 577.34M USD | 82.00 | $2.5 0.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,497.1 18.11 USD |
+2.96
|
$46.05B 557.13M USD | $18.55K 224.38 USD | $1,444.85 17.48 USD | $1,538 18.61 USD | $46.05B 557.13M USD | 104.18 | $14.37 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,493.9 18.07 USD |
+2.69
|
$45.95B 555.94M USD | $486.22K 5.88K USD | $1,443.1 17.46 USD | $1,538.9 18.62 USD | $45.95B 555.94M USD | 104.17 | $14.34 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $497.35 6.02 USD |
+2.76
|
$38.15B 461.61M USD | $3.75K 45.42 USD | $478.45 5.79 USD | $503.75 6.09 USD | $38.15B 461.61M USD | 38.61 | $12.88 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $495.4 5.99 USD |
+2.28
|
$38.01B 459.8M USD | $48.44K 585.98 USD | $481.35 5.82 USD | $507.2 6.14 USD | $38.01B 459.8M USD | 38.76 | $12.78 0.15 USD | |
| Jash Engineering Limited JASH.NS | $571 6.91 USD |
-0.34
|
$35.72B 432.19M USD | $6.6K 79.82 USD | $569.9 6.89 USD | $578.55 7 USD | $35.72B 432.19M USD | 39.65 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $363 4.39 USD |
+0.51
|
$30.67B 371M USD | $7.31K 88.49 USD | $361.6 4.37 USD | $365.9 4.43 USD | $30.67B 371M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $361.4 4.37 USD |
+2.05
|
$30.53B 369.37M USD | $42.45K 513.51 USD | $347.05 4.2 USD | $367.9 4.45 USD | $30.53B 369.37M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $191.45 2.32 USD |
+0.92
|
$25.84B 312.57M USD | $51.27K 620.31 USD | $186.05 2.25 USD | $192.3 2.33 USD | $25.84B 312.57M USD | 22.98 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,410.95 29.17 USD |
+8.17
|
$24.45B 295.86M USD | $9 0.11 USD | $2,410.95 29.17 USD | $2,410.95 29.17 USD | $24.45B 295.86M USD | 39.62 | $60.85 0.74 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,670.1 20.21 USD |
+0.1
|
$22.76B 275.3M USD | $24 0.29 USD | $1,670.1 20.21 USD | $1,670.1 20.21 USD | $22.76B 275.3M USD | 19.83 | $84.18 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,240.7 27.11 USD |
+0.25
|
$22.73B 274.97M USD | $1.8K 21.75 USD | $2,236.2 27.05 USD | $2,276.9 27.55 USD | $22.73B 274.97M USD | 36.85 | $60.8 0.74 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $290 3.51 USD |
+2.27
|
$19.8B 239.51M USD | $4 0.05 USD | $290 3.51 USD | $290 3.51 USD | $19.8B 239.51M USD | 41.72 | $6.95 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $284.25 3.44 USD |
+4.48
|
$19.4B 234.76M USD | $86.71K 1.05K USD | $270 3.27 USD | $287 3.47 USD | $19.4B 234.76M USD | 40.66 | $6.99 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $246.7 2.98 USD |
+3.16
|
$15.5B 187.48M USD | $34.8K 421.03 USD | $242 2.93 USD | $247.85 3 USD | $15.5B 187.48M USD | 46.02 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.20 | $25.67 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $126.34 1.53 USD |
+2.85
|
$14.18B 171.51M USD | $681.72K 8.25K USD | $119.21 1.44 USD | $128.2 1.55 USD | $14.18B 171.51M USD | 13.91 | $9.08 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $125.7 1.52 USD |
+2.2
|
$14.1B 170.64M USD | $56.24K 680.37 USD | $119.45 1.45 USD | $127.05 1.54 USD | $14.1B 170.64M USD | 13.92 | $9.03 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $865 10.47 USD |
-1.07
|
$13.65B 165.14M USD | $10.05K 121.6 USD | $862.3 10.43 USD | $884.45 10.7 USD | $13.65B 165.14M USD | 53.39 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.NS | $864.5 10.46 USD |
+1.4
|
$11.24B 135.97M USD | $600 7.26 USD | $852.6 10.32 USD | $875 10.59 USD | $11.24B 135.97M USD | 43.33 | $19.95 0.24 USD | |
| Yuken India Limited YUKEN.BO | $850.2 10.29 USD |
+0.97
|
$11.05B 133.73M USD | $372 4.5 USD | $816 9.87 USD | $856 10.36 USD | $11.05B 133.73M USD | 43.15 | $19.7 0.24 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $283.8 3.43 USD |
+4.52
|
$9.93B 120.08M USD | $7.06K 85.45 USD | $277 3.35 USD | $283.95 3.44 USD | $9.93B 120.08M USD | 23.43 | $12.11 0.15 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $271.5 3.28 USD |
+4.99
|
$9.5B 114.88M USD | $1.42K 17.18 USD | $259 3.13 USD | $271.5 3.28 USD | $9.5B 114.88M USD | 22.41 | $12.11 0.15 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $889.5 10.76 USD |
+1.64
|
$8.9B 107.66M USD | $1.84K 22.24 USD | $880 10.65 USD | $909 11 USD | $8.9B 107.66M USD | 32.89 | $27.04 0.33 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.32 1.56 USD |
+1.8
|
$8.59B 103.91M USD | $26.98K 326.44 USD | $128.06 1.55 USD | $132 1.6 USD | $8.59B 103.91M USD | 65.97 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $128.55 1.56 USD |
+1.46
|
$8.54B 103.29M USD | $1.67K 20.22 USD | $128.55 1.56 USD | $128.55 1.56 USD | $8.54B 103.29M USD | 65.58 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.8 2.02 USD |
+4.41
|
$5.34B 64.58M USD | $100 1.21 USD | $166.8 2.02 USD | $166.8 2.02 USD | $5.34B 64.58M USD | 16.22 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $159.95 1.94 USD |
+0.06
|
$5.12B 61.92M USD | $837 10.13 USD | $158.64 1.92 USD | $160.56 1.94 USD | $5.12B 61.92M USD | 15.55 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $75.73 0.92 USD |
+1.53
|
$4.83B 58.43M USD | $5.41K 65.46 USD | $74.98 0.91 USD | $76.02 0.92 USD | $4.83B 58.43M USD | 5.66 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $235 2.84 USD |
+1.71
|
$4.71B 56.93M USD | $171 2.07 USD | $234 2.83 USD | $235 2.84 USD | $4.71B 56.93M USD | 14.59 | $16.1 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $74.01 0.9 USD |
-0.96
|
$4.69B 56.75M USD | $50 0.6 USD | $74.01 0.9 USD | $74.01 0.9 USD | $4.69B 56.75M USD | 5.53 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $386.75 4.68 USD |
+1.03
|
$4.26B 51.54M USD | $1.15K 13.91 USD | $382.8 4.63 USD | $388.8 4.7 USD | $4.26B 51.54M USD | 14.89 | $25.96 0.31 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
+2.08
|
$4.22B 51.03M USD | $3.95K 47.8 USD | $369.1 4.47 USD | $385 4.66 USD | $4.22B 51.03M USD | 14.75 | $25.98 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $353 4.27 USD |
-0.21
|
$4.17B 50.39M USD | $596 7.21 USD | $348.4 4.22 USD | $360.15 4.36 USD | $4.17B 50.39M USD | 44.57 | $7.92 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $352.75 4.27 USD |
-0.45
|
$4.16B 50.36M USD | $2.37K 28.72 USD | $349.2 4.22 USD | $362.45 4.39 USD | $4.16B 50.36M USD | 45.05 | $7.83 0.09 USD | |
| Aaron Industries Limited AARON.NS | $348.5 4.22 USD |
+0.96
|
$3.65B 44.16M USD | $358 4.33 USD | $343 4.15 USD | $349.95 4.23 USD | $3.65B 44.16M USD | 46.71 | $7.46 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}