Le pays : Inde Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (119)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (119)
Machines Industries spécialisées (119)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,149.1 38.1 USD |
-0.34
|
$1.12T 13.57B USD | $845.59K 10.23K USD | $3,101.1 37.52 USD | $3,190 38.59 USD | $1.12T 13.57B USD | 46.14 | $68.25 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,318.9 40.15 USD |
+0.21
|
$920.07B 11.13B USD | $265.67K 3.21K USD | $3,278.5 39.66 USD | $3,338 40.38 USD | $920.07B 11.13B USD | 45.96 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.85 3.17 USD |
+0.73
|
$911.78B 11.03B USD | $8.08M 97.73K USD | $260.05 3.15 USD | $264.25 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.85 3.17 USD |
+0.75
|
$911.78B 11.03B USD | $490.03K 5.93K USD | $260.05 3.15 USD | $264.15 3.2 USD | $911.78B 11.03B USD | 171.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.32 0.78 USD |
-0.11
|
$881.42B 10.66B USD | $51.48M 622.84K USD | $63.95 0.77 USD | $64.9 0.79 USD | $881.42B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.32 0.78 USD |
-0.14
|
$881.14B 10.66B USD | $6.41M 77.52K USD | $64.02 0.77 USD | $64.96 0.79 USD | $881.14B 10.66B USD | 42.59 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,311 15.86 USD |
+0.37
|
$433.79B 5.25B USD | $1.39M 16.87K USD | $1,299.2 15.72 USD | $1,316.9 15.93 USD | $433.79B 5.25B USD | 51.47 | $25.47 0.31 USD | |
| Inox Wind Limited INOXWIND.BO | $175.45 2.12 USD |
+0.89
|
$362.34B 4.38B USD | $418.28K 5.06K USD | $174.5 2.11 USD | $177.2 2.14 USD | $362.34B 4.38B USD | 64.26 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $175.36 2.12 USD |
+0.85
|
$362.2B 4.38B USD | $6.23M 75.32K USD | $174.43 2.11 USD | $177.25 2.14 USD | $362.2B 4.38B USD | 64.23 | $2.73 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,645.5 19.91 USD |
+0.89
|
$338.34B 4.09B USD | $537.96K 6.51K USD | $1,620.7 19.61 USD | $1,650.3 19.97 USD | $338.34B 4.09B USD | 57.31 | $28.71 0.35 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.95 7.4 USD |
+0.85
|
$194.61B 2.35B USD | $572.44K 6.93K USD | $605 7.32 USD | $615 7.44 USD | $194.61B 2.35B USD | 54.20 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $797.1 9.64 USD |
+1.74
|
$190.59B 2.31B USD | $169.97K 2.06K USD | $783.45 9.48 USD | $810 9.8 USD | $190.59B 2.31B USD | 71.16 | $11.2 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.35 6.45 USD |
+0.88
|
$168.38B 2.04B USD | $359K 4.34K USD | $527.4 6.38 USD | $535.75 6.48 USD | $168.38B 2.04B USD | 48.04 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $639.1 7.73 USD |
+1.88
|
$143.41B 1.74B USD | $580.33K 7.02K USD | $632.5 7.65 USD | $653 7.9 USD | $143.41B 1.74B USD | 34.52 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.7 10.33 USD |
+0.44
|
$124B 1.5B USD | $144.74K 1.75K USD | $850.1 10.28 USD | $868.4 10.51 USD | $124B 1.5B USD | 25.43 | $33.57 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $959 11.6 USD |
<0.01
|
$115.3B 1.39B USD | $384.96K 4.66K USD | $956 11.57 USD | $975.55 11.8 USD | $115.3B 1.39B USD | 28.24 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $520.25 6.29 USD |
+1.46
|
$81.25B 983.05M USD | $534.83K 6.47K USD | $510.8 6.18 USD | $523 6.33 USD | $81.25B 983.05M USD | 46.53 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $173.39 2.1 USD |
+4.44
|
$69.26B 837.97M USD | $5.5M 66.6K USD | $167.1 2.02 USD | $175.44 2.12 USD | $69.26B 837.97M USD | 27.78 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.79 2.47 USD |
+3.98
|
$47.48B 574.42M USD | $1.03M 12.51K USD | $196.66 2.38 USD | $204.6 2.48 USD | $47.48B 574.42M USD | 81.19 | $2.51 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $233.21 2.82 USD |
-0.39
|
$31.48B 380.86M USD | $657.52K 7.95K USD | $231.15 2.8 USD | $238.55 2.89 USD | $31.48B 380.86M USD | 26.35 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.03 0.23 USD |
+3.14
|
$22.66B 274.15M USD | $1.13M 13.71K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.03 0.23 USD |
+3.09
|
$22.66B 274.15M USD | $10.63M 128.64K USD | $18.37 0.22 USD | $19.32 0.23 USD | $22.66B 274.15M USD | 48.79 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.29 1.67 USD |
+6.05
|
$15.52B 187.8M USD | $1.07M 12.93K USD | $130.76 1.58 USD | $140.45 1.7 USD | $15.52B 187.8M USD | 15.85 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.95 0.07 USD |
+0.68
|
$1.94B 23.47M USD | $511.05K 6.18K USD | $5.91 0.07 USD | $6.02 0.07 USD | $1.94B 23.47M USD | 14.16 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $5,966.6 72.19 USD |
-0.61
|
$1.26T 15.3B USD | $3.31K 40 USD | $5,943.7 71.91 USD | $6,060 73.32 USD | $1.26T 15.3B USD | 67.16 | $88.84 1.07 USD | |
| ABB India Limited ABB.NS | $5,966.5 72.18 USD |
-0.62
|
$1.26T 15.3B USD | $138.93K 1.68K USD | $5,941 71.88 USD | $6,065 73.38 USD | $1.26T 15.3B USD | 67.15 | $88.85 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,149.1 38.1 USD |
-0.27
|
$1.12T 13.57B USD | $70.72K 855.56 USD | $3,104.05 37.55 USD | $3,189 38.58 USD | $1.12T 13.57B USD | 45.95 | $68.52 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,316.45 40.12 USD |
+0.13
|
$919.32B 11.12B USD | $4.37K 52.82 USD | $3,278 39.66 USD | $3,344.7 40.47 USD | $919.32B 11.12B USD | 45.93 | $72.2 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,310.5 15.85 USD |
+0.39
|
$433.87B 5.25B USD | $72.07K 871.94 USD | $1,299.3 15.72 USD | $1,316.9 15.93 USD | $433.87B 5.25B USD | 51.47 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,444.5 41.67 USD |
-0.43
|
$387.99B 4.69B USD | $62.19K 752.44 USD | $3,407 41.22 USD | $3,485.9 42.17 USD | $387.99B 4.69B USD | 61.08 | $56.39 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,442.5 41.65 USD |
-0.5
|
$387.76B 4.69B USD | $3.46K 41.87 USD | $3,409 41.24 USD | $3,469.6 41.98 USD | $387.76B 4.69B USD | 61.04 | $56.39 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,644.4 19.89 USD |
+0.82
|
$338.11B 4.09B USD | $8.42K 101.87 USD | $1,622.25 19.63 USD | $1,658 20.06 USD | $338.11B 4.09B USD | 57.27 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,301.65 39.94 USD |
+0.71
|
$308.11B 3.73B USD | $713 8.63 USD | $3,265.8 39.51 USD | $3,317.5 40.14 USD | $308.11B 3.73B USD | 29.19 | $113.1 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,298.6 39.91 USD |
+0.64
|
$307.83B 3.72B USD | $113.75K 1.38K USD | $3,256.4 39.4 USD | $3,318.8 40.15 USD | $307.83B 3.72B USD | 29.17 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $611.4 7.4 USD |
+0.72
|
$194.35B 2.35B USD | $49.95K 604.36 USD | $604.75 7.32 USD | $614.95 7.44 USD | $194.35B 2.35B USD | 54.15 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $794.2 9.61 USD |
+1.55
|
$189.9B 2.3B USD | $13.01K 157.41 USD | $785 9.5 USD | $819 9.91 USD | $189.9B 2.3B USD | 71.03 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,161 26.14 USD |
+16.35
|
$171.6B 2.08B USD | $4.35M 52.62K USD | $1,860.3 22.51 USD | $2,228 26.96 USD | $171.6B 2.08B USD | 41.25 | $52.38 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,158.75 26.12 USD |
+16.27
|
$171.42B 2.07B USD | $339.63K 4.11K USD | $1,860 22.5 USD | $2,228 26.96 USD | $171.42B 2.07B USD | 41.22 | $52.36 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $533.5 6.45 USD |
+0.97
|
$168.43B 2.04B USD | $7.95K 96.12 USD | $528 6.39 USD | $537.9 6.51 USD | $168.43B 2.04B USD | 48.06 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $639.1 7.73 USD |
+1.91
|
$143.41B 1.74B USD | $20.67K 250.04 USD | $626.1 7.57 USD | $652.8 7.9 USD | $143.41B 1.74B USD | 34.54 | $18.5 0.22 USD | |
| KSB Limited KSB.NS | $805.15 9.74 USD |
-0.04
|
$140.13B 1.7B USD | $59.89K 724.61 USD | $800.1 9.68 USD | $816.95 9.88 USD | $140.13B 1.7B USD | 54.92 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $804.9 9.74 USD |
-0.06
|
$140.08B 1.69B USD | $2.69K 32.54 USD | $800 9.68 USD | $817.7 9.89 USD | $140.08B 1.69B USD | 54.90 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.45 10.34 USD |
+0.35
|
$124.11B 1.5B USD | $18.4K 222.55 USD | $848.55 10.27 USD | $869.2 10.52 USD | $124.11B 1.5B USD | 25.40 | $33.63 0.41 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,793.3 45.89 USD |
+1.2
|
$119.75B 1.45B USD | $366 4.43 USD | $3,753.05 45.41 USD | $3,802.3 46 USD | $119.75B 1.45B USD | 44.77 | $84.71 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,790.9 45.86 USD |
+1.12
|
$119.67B 1.45B USD | $5.95K 71.99 USD | $3,750.1 45.37 USD | $3,810 46.09 USD | $119.67B 1.45B USD | 44.74 | $84.73 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $572.5 6.93 USD |
+2.42
|
$116.2B 1.41B USD | $75.55K 914.03 USD | $559 6.76 USD | $575 6.96 USD | $116.2B 1.41B USD | 45.50 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $570.9 6.91 USD |
+2.22
|
$115.87B 1.4B USD | $3.32K 40.21 USD | $558 6.75 USD | $574 6.94 USD | $115.87B 1.4B USD | 45.23 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $958.6 11.6 USD |
-0.05
|
$115.23B 1.39B USD | $74.55K 901.93 USD | $956.3 11.57 USD | $976 11.81 USD | $115.23B 1.39B USD | 28.23 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,475.4 17.85 USD |
<0.01
|
$98.17B 1.19B USD | $1.37K 16.56 USD | $1,469.05 17.77 USD | $1,513.95 18.32 USD | $98.17B 1.19B USD | 49.01 | $30.1 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,474.5 17.84 USD |
-0.03
|
$98.14B 1.19B USD | $26.14K 316.29 USD | $1,468 17.76 USD | $1,502 18.17 USD | $98.14B 1.19B USD | 49.00 | $30.09 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434 17.35 USD |
+3.3
|
$93.09B 1.13B USD | $13.16K 159.19 USD | $1,369 16.56 USD | $1,460 17.66 USD | $93.09B 1.13B USD | 44.15 | $32.48 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,204.5 14.57 USD |
+0.19
|
$88.71B 1.07B USD | $22.49K 272.03 USD | $1,200 14.52 USD | $1,223.2 14.8 USD | $88.71B 1.07B USD | 25.95 | $46.4 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,205.15 14.58 USD |
+0.09
|
$88.61B 1.07B USD | $2K 24.25 USD | $1,199.95 14.52 USD | $1,223.35 14.8 USD | $88.61B 1.07B USD | 25.99 | $46.36 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $520.35 6.3 USD |
+1.55
|
$81.27B 983.24M USD | $16.64K 201.29 USD | $511.15 6.18 USD | $523.45 6.33 USD | $81.27B 983.24M USD | 46.58 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $173.45 2.1 USD |
+4.52
|
$69.29B 838.26M USD | $204.61K 2.48K USD | $167.25 2.02 USD | $175.2 2.12 USD | $69.29B 838.26M USD | 27.79 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.4 32.32 USD |
+3.24
|
$53.5B 647.25M USD | $5.21K 63.08 USD | $2,573.1 31.13 USD | $2,690 32.54 USD | $53.5B 647.25M USD | 45.27 | $59 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667.7 32.27 USD |
+3.14
|
$53.45B 646.61M USD | $46.1K 557.72 USD | $2,571.7 31.11 USD | $2,690.3 32.55 USD | $53.45B 646.61M USD | 45.23 | $58.97 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,187.9 14.37 USD |
+1.06
|
$53.4B 646.11M USD | $42.23K 510.94 USD | $1,175 14.22 USD | $1,198.4 14.5 USD | $53.4B 646.11M USD | 101.09 | $11.75 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,613.6 19.52 USD |
-1.02
|
$49.63B 600.49M USD | $131.62K 1.59K USD | $1,607 19.44 USD | $1,650.4 19.97 USD | $49.63B 600.49M USD | 94.25 | $17.12 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,612.5 19.51 USD |
-1.04
|
$49.6B 600.08M USD | $5.9K 71.36 USD | $1,608.25 19.46 USD | $1,645 19.9 USD | $49.6B 600.08M USD | 94.24 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.7 2.46 USD |
+3.85
|
$47.42B 573.7M USD | $79.36K 960.16 USD | $197 2.38 USD | $204.5 2.47 USD | $47.42B 573.7M USD | 81.80 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502 6.07 USD |
+1.11
|
$38.51B 465.92M USD | $4.39K 53.05 USD | $497.1 6.01 USD | $513 6.21 USD | $38.51B 465.92M USD | 40.12 | $12.51 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $500.6 6.06 USD |
+0.96
|
$38.45B 465.23M USD | $43.39K 524.98 USD | $495.85 6 USD | $516.8 6.25 USD | $38.45B 465.23M USD | 40.04 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $551.75 6.68 USD |
-0.66
|
$34.63B 418.91M USD | $237.05K 2.87K USD | $545.4 6.6 USD | $560 6.78 USD | $34.63B 418.91M USD | 40.06 | $13.77 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $472.85 5.72 USD |
+3.03
|
$32.28B 390.53M USD | $458.72K 5.55K USD | $455.8 5.51 USD | $480 5.81 USD | $32.28B 390.53M USD | 69.13 | $6.84 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $472.65 5.72 USD |
+2.99
|
$32.27B 390.36M USD | $23.93K 289.51 USD | $456.8 5.53 USD | $479.15 5.8 USD | $32.27B 390.36M USD | 69.10 | $6.84 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $233.4 2.82 USD |
-0.34
|
$31.5B 381.05M USD | $78.9K 954.53 USD | $231.65 2.8 USD | $239.3 2.9 USD | $31.5B 381.05M USD | 26.43 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $368.15 4.45 USD |
+6.1
|
$31.1B 376.27M USD | $15.52K 187.72 USD | $346.05 4.19 USD | $370.8 4.49 USD | $31.1B 376.27M USD | 0 | -$0.49 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $367.9 4.45 USD |
+6.04
|
$31.08B 376.07M USD | $191.95K 2.32K USD | $348.75 4.22 USD | $370.9 4.49 USD | $31.08B 376.07M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,946.75 35.65 USD |
+1.21
|
$29.89B 361.61M USD | $874 10.57 USD | $2,900 35.09 USD | $2,953.3 35.73 USD | $29.89B 361.61M USD | 37.34 | $78.9 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,942.9 35.6 USD |
+0.89
|
$29.85B 361.14M USD | $13.26K 160.42 USD | $2,865 34.66 USD | $2,937.9 35.54 USD | $29.85B 361.14M USD | 37.36 | $78.76 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,549.35 18.74 USD |
+0.88
|
$21.11B 255.4M USD | $2.29K 27.69 USD | $1,541.8 18.65 USD | $1,570 18.99 USD | $21.11B 255.4M USD | 18.71 | $82.78 1 USD | |
| Roto Pumps Limited ROTO.BO | $289 3.5 USD |
+2.43
|
$18.15B 219.63M USD | $15.56K 188.19 USD | $284.95 3.45 USD | $290.65 3.52 USD | $18.15B 219.63M USD | 53.91 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $138.3 1.67 USD |
+6.02
|
$15.52B 187.75M USD | $144.38K 1.75K USD | $129.1 1.56 USD | $140.5 1.7 USD | $15.52B 187.75M USD | 15.84 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,153.5 13.96 USD |
+0.74
|
$15B 181.42M USD | $7.05K 85.28 USD | $1,141.2 13.81 USD | $1,163 14.07 USD | $15B 181.42M USD | 61.06 | $18.89 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,149.3 13.9 USD |
+0.71
|
$14.94B 180.76M USD | $290 3.51 USD | $1,143 13.83 USD | $1,160.65 14.04 USD | $14.94B 180.76M USD | 60.68 | $18.94 0.23 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $786.55 9.52 USD |
+0.64
|
$12.41B 150.16M USD | $11.95K 144.62 USD | $781.55 9.46 USD | $796.3 9.63 USD | $12.41B 150.16M USD | 53.83 | $14.61 0.18 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,002.8 12.13 USD |
+2
|
$10.03B 121.37M USD | $5.25K 63.46 USD | $1,002.8 12.13 USD | $1,002.8 12.13 USD | $10.03B 121.37M USD | 39.38 | $25.46 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285.4 3.45 USD |
+2.81
|
$9.98B 120.76M USD | $22.47K 271.85 USD | $274 3.31 USD | $286 3.46 USD | $9.98B 120.76M USD | 30.95 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $283.65 3.43 USD |
+2.36
|
$9.92B 120.02M USD | $1.59K 19.24 USD | $274.9 3.33 USD | $285.5 3.45 USD | $9.92B 120.02M USD | 30.83 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.75 1.71 USD |
+0.53
|
$9.41B 113.9M USD | $15.13K 183.05 USD | $139 1.68 USD | $144.45 1.75 USD | $9.41B 113.9M USD | 253.12 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.68 1.71 USD |
+0.37
|
$9.41B 113.84M USD | $214.88K 2.6K USD | $138.31 1.67 USD | $144.67 1.75 USD | $9.41B 113.84M USD | 252.99 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $185.54 2.24 USD |
-0.18
|
$6.01B 72.73M USD | $15.16K 183.39 USD | $183.25 2.22 USD | $190 2.3 USD | $6.01B 72.73M USD | 106.02 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $186 2.25 USD |
-1.17
|
$5.95B 72.01M USD | $1.89K 22.83 USD | $185.5 2.24 USD | $190 2.3 USD | $5.95B 72.01M USD | 107.51 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $93.41 1.13 USD |
+1.07
|
$5.92B 71.62M USD | $278.04K 3.36K USD | $92.76 1.12 USD | $95.58 1.16 USD | $5.92B 71.62M USD | 6.45 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $93.29 1.13 USD |
+0.99
|
$5.91B 71.53M USD | $37.24K 450.55 USD | $92.9 1.12 USD | $95.89 1.16 USD | $5.91B 71.53M USD | 6.44 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $247.05 2.99 USD |
+0.98
|
$4.96B 59.97M USD | $23.95K 289.8 USD | $243.55 2.95 USD | $247.95 3 USD | $4.96B 59.97M USD | 19.92 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $363.15 4.39 USD |
-0.45
|
$4.33B 52.41M USD | $17.7K 214.13 USD | $360 4.36 USD | $371.95 4.5 USD | $4.33B 52.41M USD | 184.34 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $361.65 4.38 USD |
-1.94
|
$4.27B 51.63M USD | $1.64K 19.78 USD | $357.7 4.33 USD | $385 4.66 USD | $4.27B 51.63M USD | 181.73 | $1.99 0.02 USD | |
| TRF Limited TRF.BO | $386.2 4.67 USD |
+1.82
|
$4.25B 51.42M USD | $694 8.4 USD | $381.75 4.62 USD | $390.05 4.72 USD | $4.25B 51.42M USD | 16.47 | $23.44 0.28 USD | |
| TRF Limited TRF.NS | $385.7 4.67 USD |
+1.57
|
$4.24B 51.35M USD | $17.99K 217.64 USD | $380.2 4.6 USD | $390.4 4.72 USD | $4.24B 51.35M USD | 16.46 | $23.43 0.28 USD | |
| Aaron Industries Limited AARON.NS | $374.6 4.53 USD |
-0.52
|
$3.92B 47.46M USD | $5.59K 67.57 USD | $372.2 4.5 USD | $381.5 4.62 USD | $3.92B 47.46M USD | 47.59 | $7.87 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}