Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$89.08B
Volume total
BTC 62.11%     ETH 7.15%
Prépondérance

Le pays : Inde Bourse : NSE Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (63)
NSE (63)
Tous secteur
Machines Industries spécialisées (63)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,420 65.57 USD
+1.61
$1.18T 14.31B USD $107.25K 1.3K USD $5,270 63.76 USD $5,435.5 65.76 USD $1.18T 14.31B USD 63.11 $85.88 1.04 USD
Siemens Limited  SIEMENS.NS $2,965.8 35.88 USD
+0.84
$1.06T 12.78B USD $319.8K 3.87K USD $2,882.1 34.87 USD $3,009.6 36.41 USD $1.06T 12.78B USD 39.39 $75.29 0.91 USD
Cummins India Limited  CUMMINSIND.NS $2,840.4 34.36 USD
+1.8
$829.81B 10.04B USD $352.72K 4.27K USD $2,759.8 33.39 USD $2,862.5 34.63 USD $829.81B 10.04B USD 41.21 $68.92 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $221.45 2.68 USD
+1.7
$771.1B 9.33B USD $10.28M 124.36K USD $213.4 2.58 USD $223.98 2.71 USD $771.1B 9.33B USD 149.62 $1.48 0.02 USD
Suzlon Energy Limited  SUZLON.NS $54.15 0.66 USD
+0.76
$739.08B 8.94B USD $70.47M 852.59K USD $52.4 0.63 USD $55.18 0.67 USD $739.08B 8.94B USD 64.46 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,232.7 14.91 USD
+0.25
$411.43B 4.98B USD $529.84K 6.41K USD $1,202.5 14.55 USD $1,233 14.92 USD $411.43B 4.98B USD 57.28 $21.52 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,674.2 20.26 USD
-0.95
$344.24B 4.16B USD $766.35K 9.27K USD $1,636.8 19.8 USD $1,682.9 20.36 USD $344.24B 4.16B USD 61.52 $27.21 0.33 USD
Inox Wind Limited  INOXWIND.NS $167.34 2.02 USD
+1.55
$218.32B 2.64B USD $4.04M 48.89K USD $160.27 1.94 USD $169.5 2.05 USD $218.32B 2.64B USD 71.51 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $514.15 6.22 USD
+1.9
$163.44B 1.98B USD $742.04K 8.98K USD $495.05 5.99 USD $518.9 6.28 USD $163.44B 1.98B USD 48.05 $10.7 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $455.3 5.51 USD
+3.29
$143.77B 1.74B USD $249.61K 3.02K USD $433.55 5.25 USD $459.05 5.55 USD $143.77B 1.74B USD 44.33 $10.27 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $614.5 7.43 USD
+3.52
$137.89B 1.67B USD $925.99K 11.2K USD $583.3 7.06 USD $618 7.48 USD $137.89B 1.67B USD 32.34 $19 0.23 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $716.35 8.67 USD
-1.25
$104.03B 1.26B USD $102.49K 1.24K USD $711.95 8.61 USD $729 8.82 USD $104.03B 1.26B USD 20.53 $34.89 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $403.35 4.88 USD
+1.26
$63.06B 762.92M USD $255.4K 3.09K USD $390.9 4.73 USD $407.4 4.93 USD $63.06B 762.92M USD 41.84 $9.64 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $132.8 1.61 USD
-0.05
$53.05B 641.81M USD $1.25M 15.18K USD $129 1.56 USD $134.43 1.63 USD $53.05B 641.81M USD 20.55 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $189.85 2.3 USD
-0.06
$44.19B 534.67M USD $1.57M 18.95K USD $184.6 2.23 USD $193.3 2.34 USD $44.19B 534.67M USD 75.63 $2.51 0.03 USD
Pennar Industries Limited  PENIND.NS $178.2 2.16 USD
+2.33
$25.33B 306.47M USD $193.98K 2.35K USD $171.19 2.07 USD $179 2.17 USD $25.33B 306.47M USD 22.58 $7.89 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $17.43 0.21 USD
+2.53
$20.75B 251.02M USD $6.48M 78.4K USD $16.42 0.2 USD $17.65 0.21 USD $20.75B 251.02M USD 42.51 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $114.7 1.39 USD
+0.02
$13.32B 161.17M USD $175.27K 2.12K USD $111.52 1.35 USD $114.93 1.39 USD $13.32B 161.17M USD 13.47 $8.51 0.1 USD
Ducon Infratechnologies Limited  DUCON.NS $5.51 0.07 USD
-2.81
$1.8B 21.74M USD $724.47K 8.76K USD $5.4 0.07 USD $5.72 0.07 USD $1.8B 21.74M USD 13.43 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,223.6 39 USD
+0.13
$363.11B 4.39B USD $29.03K 351.17 USD $3,144.6 38.04 USD $3,240.1 39.2 USD $363.11B 4.39B USD 58.55 $55.05 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,121.7 37.77 USD
-0.06
$291.32B 3.52B USD $16.28K 196.95 USD $3,081.1 37.28 USD $3,136.4 37.95 USD $291.32B 3.52B USD 28.31 $110.26 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,746.6 21.13 USD
+0.84
$138.78B 1.68B USD $59.93K 724.99 USD $1,698.4 20.55 USD $1,775 21.47 USD $138.78B 1.68B USD 32.21 $54.21 0.66 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $560 6.78 USD
-0.71
$133.9B 1.62B USD $380.8K 4.61K USD $551 6.67 USD $571 6.91 USD $133.9B 1.62B USD 62.08 $9.02 0.11 USD
KSB Limited  KSB.NS $726.7 8.79 USD
+0.18
$126.47B 1.53B USD $59.96K 725.4 USD $690 8.35 USD $731.9 8.85 USD $126.47B 1.53B USD 49.60 $14.65 0.18 USD
Inox Wind Energy Limited  IWEL.NS $9,698 117.33 USD
+1.45
$116.84B 1.41B USD $9.31K 112.59 USD $9,360 113.24 USD $9,797 118.53 USD $116.84B 1.41B USD 102.47 $94.64 1.14 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,682 44.55 USD
-0.12
$116.23B 1.41B USD $10.74K 129.95 USD $3,610.2 43.68 USD $3,711 44.9 USD $116.23B 1.41B USD 43.99 $83.69 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $872.6 10.56 USD
+1.71
$104.92B 1.27B USD $411.58K 4.98K USD $822.15 9.95 USD $900 10.89 USD $104.92B 1.27B USD 9.00 $96.95 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,858.9 58.78 USD
+1
$98.62B 1.19B USD $6.82K 82.45 USD $4,718 57.08 USD $4,875.5 58.99 USD $98.62B 1.19B USD 37.27 $130.37 1.58 USD
Tega Industries Limited  TEGA.NS $1,297.1 15.69 USD
+1.53
$86.3B 1.04B USD $13.6K 164.55 USD $1,248 15.1 USD $1,309.9 15.85 USD $86.3B 1.04B USD 45.94 $28.23 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,061.4 12.84 USD
+0.82
$78.13B 945.28M USD $36.44K 440.89 USD $1,041.3 12.6 USD $1,080 13.07 USD $78.13B 945.28M USD 31.30 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,056 36.97 USD
+0.48
$61.28B 741.41M USD $22.22K 268.76 USD $2,980.1 36.05 USD $3,139.9 37.99 USD $61.28B 741.41M USD 77.89 $39.23 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,020.7 12.35 USD
+0.76
$45.89B 555.17M USD $20.18K 244.17 USD $992 12 USD $1,028.7 12.45 USD $45.89B 555.17M USD 41.29 $24.72 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,379.1 16.68 USD
-1.07
$42.42B 513.22M USD $86.52K 1.05K USD $1,358 16.43 USD $1,404.9 17 USD $42.42B 513.22M USD 96.03 $14.36 0.17 USD
Jash Engineering Limited  JASH.NS $561.8 6.8 USD
+1.4
$38.61B 467.1M USD $314.76K 3.81K USD $543.85 6.58 USD $566.6 6.85 USD $38.61B 467.1M USD 42.78 $13.13 0.16 USD
Shanthi Gears Limited  SHANTIGEAR.NS $481.1 5.82 USD
-1.03
$37.02B 447.86M USD $17.6K 212.98 USD $475 5.75 USD $489 5.92 USD $37.02B 447.86M USD 38.36 $12.54 0.15 USD
Windsor Machines Limited  WINDMACHIN.NS $320.95 3.88 USD
+2.7
$27.11B 328.03M USD $151.15K 1.83K USD $305 3.69 USD $323.45 3.91 USD $27.11B 328.03M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,016.6 24.4 USD
-0.17
$20.5B 248.05M USD $5.65K 68.36 USD $1,984 24 USD $2,044.4 24.73 USD $20.5B 248.05M USD 34.30 $58.78 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $261.8 3.17 USD
-0.1
$18.47B 223.44M USD $15.32K 185.29 USD $255.65 3.09 USD $264.55 3.2 USD $18.47B 223.44M USD 40.27 $6.5 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $819.45 9.91 USD
-1.99
$12.93B 156.44M USD $70.81K 856.67 USD $812 9.82 USD $847.25 10.25 USD $12.93B 156.44M USD 50.52 $16.22 0.2 USD
Yuken India Limited  YUKEN.NS $778.15 9.41 USD
+0.22
$10.12B 122.39M USD $4.17K 50.5 USD $759.1 9.18 USD $787.05 9.52 USD $10.12B 122.39M USD 40.74 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $257.45 3.11 USD
+1.43
$9.1B 110.13M USD $9.79K 118.39 USD $245 2.96 USD $260 3.15 USD $9.1B 110.13M USD 22.34 $11.52 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $805 9.74 USD
-1.87
$8.22B 99.42M USD $200 2.42 USD $805 9.74 USD $805 9.74 USD $8.22B 99.42M USD 31.85 $25.27 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $119.45 1.45 USD
-1.26
$7.94B 96.03M USD $106.41K 1.29K USD $117.45 1.42 USD $121.54 1.47 USD $7.94B 96.03M USD 60.94 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.NS $150.33 1.82 USD
-3.99
$4.81B 58.2M USD $17.36K 210.03 USD $150.05 1.82 USD $155.34 1.88 USD $4.81B 58.2M USD 14.60 $10.29 0.12 USD
Mazda Limited  MAZDA.NS $220.45 2.67 USD
-0.47
$4.41B 53.41M USD $15.61K 188.88 USD $210.42 2.55 USD $220.5 2.67 USD $4.41B 53.41M USD 14.25 $15.46 0.19 USD
International Conveyors Limited  INTLCONV.NS $69.54 0.84 USD
-0.49
$4.41B 53.32M USD $42.75K 517.14 USD $68.71 0.83 USD $70.69 0.86 USD $4.41B 53.32M USD 5.20 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $333.1 4.03 USD
+0.5
$3.95B 47.84M USD $2.56K 30.91 USD $330 3.99 USD $342.75 4.15 USD $3.95B 47.84M USD 42.21 $7.89 0.1 USD
TRF Limited  TRF.NS $357.2 4.32 USD
-0.45
$3.94B 47.64M USD $12.38K 149.77 USD $351.05 4.25 USD $361.4 4.37 USD $3.94B 47.64M USD 13.74 $25.98 0.31 USD
Aaron Industries Limited  AARON.NS $337.5 4.08 USD
-0.46
$3.53B 42.76M USD $1.87K 22.59 USD $332 4.02 USD $341.15 4.13 USD $3.53B 42.76M USD 45.42 $7.43 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $153.9 1.86 USD
-3.62
$2.99B 36.15M USD $15.14K 183.12 USD $152.02 1.84 USD $158.98 1.92 USD $2.99B 36.15M USD 55.35 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $15.24 0.18 USD
-1.55
$2.54B 30.7M USD $154.15K 1.87K USD $15 0.18 USD $15.4 0.19 USD $2.54B 30.7M USD 18.14 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $185.98 2.25 USD
+4.05
$2.2B 26.56M USD $7.26K 87.82 USD $177.42 2.15 USD $187.2 2.26 USD $2.2B 26.56M USD 33.87 $5.49 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $57.3 0.69 USD
-4.5
$642.49M 7.77M USD $1.91K 23.11 USD $57.3 0.69 USD $58.7 0.71 USD $642.49M 7.77M USD 0 -$9.59 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.35 0.36 USD
-2.36
$572.32M 6.92M USD $59.88K 724.45 USD $28.55 0.35 USD $31.12 0.38 USD $572.32M 6.92M USD 3.59 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $16.65 0.2 USD
-1.13
$510.92M 6.18M USD $7.3K 88.34 USD $16.23 0.2 USD $18 0.22 USD $510.92M 6.18M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.17 0.14 USD
-2.02
$266.98M 3.23M USD $2.47K 29.82 USD $11.17 0.14 USD $11.17 0.14 USD $266.98M 3.23M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.08 0.04 USD
+0.33
$93.55M 1.13M USD $818 9.9 USD $2.95 0.04 USD $3.1 0.04 USD $93.55M 1.13M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici