Le pays : Inde Bourse : NSE Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (53)
- {{country.name}}
- Tous les pays
- Inde (53)
NSE (53)
- {{item.name}}
- Tous marchés
- BSE (87)
- NSE (53)
Produits industriels (53)
- {{item.name}}
- Tous secteur
- Produits industriels (53)
Machines Industries spécialisées (53)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,593.50 67.67 USD |
+0.66
|
₹1.55T 18.76B USD | ₹75.60K 914.62 USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.55T 18.76B USD | 65.79 | ₹85.02 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,772.50 81.94 USD |
+0.8
|
₹1.44T 17.36B USD | ₹79.08K 956.68 USD | ₹6,755.00 81.72 USD | ₹6,854.50 82.93 USD | ₹1.44T 17.36B USD | 92.46 | ₹73.24 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹371.65 4.5 USD |
+0.27
|
₹1.29T 15.66B USD | ₹3.15M 38.16K USD | ₹371.00 4.49 USD | ₹379.60 4.59 USD | ₹1.29T 15.66B USD | 80.79 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,561.60 43.09 USD |
+1.12
|
₹1.27T 15.35B USD | ₹74.62K 902.72 USD | ₹3,542.10 42.85 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.35B USD | 74.90 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.57 0.66 USD |
+2.4
|
₹749.69B 9.07B USD | ₹28.18M 340.89K USD | ₹53.77 0.65 USD | ₹54.97 0.67 USD | ₹749.69B 9.07B USD | 23.62 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,840.70 22.27 USD |
+2.38
|
₹267.60B 3.24B USD | ₹71.67K 867.09 USD | ₹1,809.00 21.89 USD | ₹1,854.00 22.43 USD | ₹267.60B 3.24B USD | 47.18 | ₹39.01 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,112.00 86.04 USD |
+12.78
|
₹218.76B 2.65B USD | ₹2.90M 35.13K USD | ₹6,625.00 80.15 USD | ₹7,149.50 86.5 USD | ₹218.76B 2.65B USD | 234.95 | ₹30.27 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.05 8.06 USD |
+3.96
|
₹211.73B 2.56B USD | ₹410.71K 4.97K USD | ₹644.95 7.8 USD | ₹669.55 8.1 USD | ₹211.73B 2.56B USD | 60.44 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.00 7.36 USD |
+2.45
|
₹191.67B 2.32B USD | ₹110.50K 1.34K USD | ₹595.10 7.2 USD | ₹608.45 7.36 USD | ₹191.67B 2.32B USD | 44.73 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,154.00 13.96 USD |
+2.49
|
₹180.29B 2.18B USD | ₹419.13K 5.07K USD | ₹1,133.30 13.71 USD | ₹1,168.00 14.13 USD | ₹180.29B 2.18B USD | 75.37 | ₹15.31 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹85.19 1.03 USD |
+5.04
|
₹147.23B 1.78B USD | ₹6.90M 83.51K USD | ₹82.33 1 USD | ₹85.80 1.04 USD | ₹147.23B 1.78B USD | 32.14 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹537.25 6.5 USD |
+1.73
|
₹120.56B 1.46B USD | ₹813.23K 9.84K USD | ₹534.80 6.47 USD | ₹551.50 6.67 USD | ₹120.56B 1.46B USD | 35.32 | ₹15.21 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹525.15 6.35 USD |
+3.57
|
₹64.80B 784M USD | ₹366.67K 4.44K USD | ₹512.10 6.2 USD | ₹529.55 6.41 USD | ₹64.80B 784M USD | 25.01 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹183.78 2.22 USD |
+4.25
|
₹42.81B 517.95M USD | ₹503.55K 6.09K USD | ₹178.49 2.16 USD | ₹185.60 2.25 USD | ₹42.81B 517.95M USD | 40.21 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹563.45 6.82 USD |
+1.52
|
₹37.50B 453.67M USD | ₹277.03K 3.35K USD | ₹562.55 6.81 USD | ₹573.00 6.93 USD | ₹37.50B 453.67M USD | 111.57 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹152.21 1.84 USD |
+2.97
|
₹20.54B 248.5M USD | ₹112.63K 1.36K USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹20.54B 248.5M USD | 14.79 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.07 0.15 USD |
+3.78
|
₹14.41B 174.31M USD | ₹4.65M 56.26K USD | ₹11.84 0.14 USD | ₹12.19 0.15 USD | ₹14.41B 174.31M USD | 25.68 | ₹0.47 0.005 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹98.00 1.19 USD |
-1.49
|
₹6.51B 78.74M USD | ₹6.79K 82.18 USD | ₹98.00 1.19 USD | ₹99.50 1.2 USD | ₹6.51B 78.74M USD | 77.77 | ₹1.26 0.02 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,322.90 52.3 USD |
+0.1
|
₹403.41B 4.88B USD | ₹22.58K 273.22 USD | ₹4,320.00 52.26 USD | ₹4,387.50 53.08 USD | ₹403.41B 4.88B USD | 31.77 | ₹136.03 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹825.00 9.98 USD |
+2.19
|
₹143.58B 1.74B USD | ₹56.13K 679.04 USD | ₹810.40 9.8 USD | ₹826.85 10 USD | ₹143.58B 1.74B USD | 55.55 | ₹14.85 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,709.40 20.68 USD |
+2.72
|
₹135.74B 1.64B USD | ₹33.13K 400.87 USD | ₹1,682.40 20.35 USD | ₹1,720.00 20.81 USD | ₹135.74B 1.64B USD | 36.30 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,108.10 49.7 USD |
+2.68
|
₹129.68B 1.57B USD | ₹12.71K 153.73 USD | ₹4,012.30 48.54 USD | ₹4,121.60 49.86 USD | ₹129.68B 1.57B USD | 50.57 | ₹81.22 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,723.90 20.86 USD |
+2.12
|
₹129.51B 1.57B USD | ₹29.30K 354.48 USD | ₹1,698.20 20.55 USD | ₹1,740.80 21.06 USD | ₹129.51B 1.57B USD | 83.72 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.25 5.44 USD |
+0.18
|
₹91.18B 1.1B USD | ₹17.33K 209.64 USD | ₹448.00 5.42 USD | ₹457.25 5.53 USD | ₹91.18B 1.1B USD | 34.96 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹898.45 10.87 USD |
+2.33
|
₹66.06B 799.25M USD | ₹25.74K 311.36 USD | ₹875.10 10.59 USD | ₹906.65 10.97 USD | ₹66.06B 799.25M USD | 60.54 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,860.00 22.5 USD |
+3.42
|
₹37.26B 450.77M USD | ₹11.45K 138.48 USD | ₹1,798.70 21.76 USD | ₹1,862.00 22.53 USD | ₹37.26B 450.77M USD | 33.79 | ₹55.04 0.67 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.65 5.33 USD |
+0.09
|
₹33.82B 409.11M USD | ₹2.08K 25.13 USD | ₹440.05 5.32 USD | ₹443.00 5.36 USD | ₹33.82B 409.11M USD | 44.10 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹752.00 9.1 USD |
+1.87
|
₹33.81B 409.02M USD | ₹44.21K 534.92 USD | ₹741.10 8.97 USD | ₹756.00 9.15 USD | ₹33.81B 409.02M USD | 58.56 | ₹12.84 0.16 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹325.60 3.94 USD |
+2.35
|
₹29.73B 359.66M USD | ₹63.32K 766.03 USD | ₹322.20 3.9 USD | ₹333.90 4.04 USD | ₹29.73B 359.66M USD | 3256.00 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹447.20 5.41 USD |
+0.61
|
₹28.13B 340.34M USD | ₹62.47K 755.76 USD | ₹444.40 5.38 USD | ₹453.70 5.49 USD | ₹28.13B 340.34M USD | 37.17 | ₹12.03 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹372.15 4.5 USD |
+3.27
|
₹25.85B 312.71M USD | ₹143.65K 1.74K USD | ₹366.40 4.43 USD | ₹384.00 4.65 USD | ₹25.85B 312.71M USD | 51.61 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,185.10 26.44 USD |
+0.17
|
₹22.16B 268.14M USD | ₹1.51K 18.3 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.16B 268.14M USD | 34.54 | ₹63.26 0.77 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.65 9.36 USD |
-0.49
|
₹12.21B 147.7M USD | ₹16.39K 198.33 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.21B 147.7M USD | 100.47 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.36 1.3 USD |
+2.44
|
₹12.05B 145.74M USD | ₹52.15K 630.89 USD | ₹105.68 1.28 USD | ₹108.69 1.31 USD | ₹12.05B 145.74M USD | 8.20 | ₹13.09 0.16 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹969.05 11.72 USD |
+0.61
|
₹9.69B 117.29M USD | ₹6.37K 77.02 USD | ₹963.15 11.65 USD | ₹988.25 11.96 USD | ₹9.69B 117.29M USD | 28.58 | ₹33.90 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹679.65 8.22 USD |
+1.25
|
₹9.23B 111.7M USD | ₹4.40K 53.24 USD | ₹670.00 8.11 USD | ₹681.70 8.25 USD | ₹9.23B 111.7M USD | 62.87 | ₹10.81 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.57 2.85 USD |
+3.36
|
₹8.24B 99.67M USD | ₹4.96K 60.01 USD | ₹229.80 2.78 USD | ₹235.57 2.85 USD | ₹8.24B 99.67M USD | 0 | -₹1.53 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹257.05 3.11 USD |
+0.41
|
₹5.47B 66.23M USD | ₹3.57K 43.22 USD | ₹256.00 3.1 USD | ₹264.90 3.2 USD | ₹5.47B 66.23M USD | 279.40 | ₹0.92 0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.94 0.96 USD |
+1.21
|
₹5.03B 60.91M USD | ₹7.21K 87.27 USD | ₹78.51 0.95 USD | ₹79.50 0.96 USD | ₹5.03B 60.91M USD | 7.35 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹375.50 4.54 USD |
+3.66
|
₹4.87B 58.92M USD | ₹4.00K 48.39 USD | ₹368.00 4.45 USD | ₹377.00 4.56 USD | ₹4.87B 58.92M USD | 77.90 | ₹4.82 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹226.62 2.74 USD |
+1.51
|
₹4.54B 54.9M USD | ₹1.55K 18.75 USD | ₹225.36 2.73 USD | ₹229.90 2.78 USD | ₹4.54B 54.9M USD | 16.50 | ₹13.73 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹221.72 2.68 USD |
-0.3
|
₹2.44B 29.52M USD | ₹10.20K 123.34 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.44B 29.52M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹115.29 1.39 USD |
+0.47
|
₹2.41B 29.22M USD | ₹2.50K 30.25 USD | ₹114.02 1.38 USD | ₹115.49 1.4 USD | ₹2.41B 29.22M USD | 34.51 | ₹3.34 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.36 0.17 USD |
+2.28
|
₹2.39B 28.93M USD | ₹65.69K 794.79 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.39B 28.93M USD | 11.39 | ₹1.26 0.02 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.75 0.05 USD |
+4.46
|
₹1.22B 14.74M USD | ₹649.93K 7.86K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹97.65 1.18 USD |
+0.74
|
₹1.19B 14.37M USD | ₹400.00 4.84 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.19B 14.37M USD | 22.86 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.50 0.19 USD |
-4.5
|
₹485.73M 5.88M USD | ₹17.79K 215.22 USD | ₹15.50 0.19 USD | ₹16.90 0.2 USD | ₹485.73M 5.88M USD | 9.50 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹375.38M 4.54M USD | ₹10.93K 132.25 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹375.38M 4.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.01 0.04 USD |
+2.38
|
₹96.40M 1.17M USD | ₹2.11K 25.52 USD | ₹3.01 0.04 USD | ₹3.04 0.04 USD | ₹96.40M 1.17M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}