ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (57)
อุตสาหกรรม (110)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (110)
เครื่องจักรอุตสาหกรรมพิเศษ (110)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,514.10 54.61 USD |
<0.01
|
₹1.25T 15.14B USD | ₹410.20K 4.96K USD | ₹4,450.30 53.84 USD | ₹4,527.00 54.77 USD | ₹1.25T 15.14B USD | 54.04 | ₹83.52 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹278.55 3.37 USD |
-2.43
|
₹969.93B 11.73B USD | ₹6.34M 76.69K USD | ₹276.05 3.34 USD | ₹287.70 3.48 USD | ₹969.93B 11.73B USD | 174.09 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹278.50 3.37 USD |
-2.47
|
₹969.75B 11.73B USD | ₹2.37M 28.69K USD | ₹276.00 3.34 USD | ₹287.60 3.48 USD | ₹969.75B 11.73B USD | 174.06 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
-1.57
|
₹721.11B 8.72B USD | ₹9.65M 116.72K USD | ₹52.15 0.63 USD | ₹53.62 0.65 USD | ₹721.11B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.59 0.64 USD |
-1.55
|
₹721.11B 8.72B USD | ₹42.81M 517.99K USD | ₹52.22 0.63 USD | ₹53.65 0.65 USD | ₹721.11B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹130.12 1.57 USD |
-2.38
|
₹224.88B 2.72B USD | ₹6.50M 78.6K USD | ₹128.82 1.56 USD | ₹133.77 1.62 USD | ₹224.88B 2.72B USD | 34.97 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹130.00 1.57 USD |
-2.59
|
₹224.67B 2.72B USD | ₹359.21K 4.35K USD | ₹128.80 1.56 USD | ₹133.70 1.62 USD | ₹224.67B 2.72B USD | 34.94 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.30 6.6 USD |
+3.98
|
₹173.54B 2.1B USD | ₹1.42M 17.21K USD | ₹522.55 6.32 USD | ₹548.00 6.63 USD | ₹173.54B 2.1B USD | 50.49 | ₹10.80 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹506.50 6.13 USD |
+0.11
|
₹159.90B 1.93B USD | ₹654.37K 7.92K USD | ₹504.80 6.11 USD | ₹515.00 6.23 USD | ₹159.90B 1.93B USD | 41.01 | ₹12.35 0.15 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,085.20 13.13 USD |
-2.55
|
₹157.71B 1.91B USD | ₹1.02M 12.36K USD | ₹1,068.30 12.92 USD | ₹1,172.00 14.18 USD | ₹157.71B 1.91B USD | 31.43 | ₹34.52 0.42 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹764.25 9.25 USD |
-3.56
|
₹119.39B 1.44B USD | ₹460.17K 5.57K USD | ₹761.75 9.22 USD | ₹798.00 9.65 USD | ₹119.39B 1.44B USD | 57.41 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.20 5.83 USD |
-1.16
|
₹108.22B 1.31B USD | ₹433.31K 5.24K USD | ₹474.25 5.74 USD | ₹488.85 5.91 USD | ₹108.22B 1.31B USD | 20.93 | ₹23.03 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,505.80 30.32 USD |
-0.87
|
₹77.08B 932.51M USD | ₹164.98K 2K USD | ₹2,481.70 30.02 USD | ₹2,547.70 30.82 USD | ₹77.08B 932.51M USD | 170.92 | ₹14.66 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.75 1.52 USD |
-1.66
|
₹51.16B 618.99M USD | ₹660.38K 7.99K USD | ₹125.20 1.51 USD | ₹127.98 1.55 USD | ₹51.16B 618.99M USD | 23.99 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹192.64 2.33 USD |
-2.08
|
₹44.86B 542.67M USD | ₹972.39K 11.76K USD | ₹191.10 2.31 USD | ₹197.35 2.39 USD | ₹44.86B 542.67M USD | 43.28 | ₹4.45 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹458.30 5.54 USD |
-0.2
|
₹31.83B 385.1M USD | ₹73.40K 888.03 USD | ₹450.00 5.44 USD | ₹463.85 5.61 USD | ₹31.83B 385.1M USD | 43.39 | ₹10.56 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹214.36 2.59 USD |
-1.96
|
₹29.02B 351.09M USD | ₹429.73K 5.2K USD | ₹213.58 2.58 USD | ₹218.74 2.65 USD | ₹29.02B 351.09M USD | 22.23 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.19 0.14 USD |
-0.27
|
₹13.35B 161.57M USD | ₹264.19K 3.2K USD | ₹11.06 0.13 USD | ₹11.37 0.14 USD | ₹13.35B 161.57M USD | 26.02 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.19 0.14 USD |
-0.44
|
₹13.35B 161.57M USD | ₹4.11M 49.67K USD | ₹11.07 0.13 USD | ₹11.41 0.14 USD | ₹13.35B 161.57M USD | 26.02 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.95 0.05 USD |
-3.19
|
₹1.28B 15.53M USD | ₹908.22K 10.99K USD | ₹3.92 0.05 USD | ₹4.16 0.05 USD | ₹1.28B 15.53M USD | 9.18 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,515.65 54.63 USD |
+0.09
|
₹1.25T 15.14B USD | ₹5.82K 70.45 USD | ₹4,452.90 53.87 USD | ₹4,526.00 54.76 USD | ₹1.25T 15.14B USD | 54.09 | ₹83.47 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,333.50 40.33 USD |
-0.82
|
₹1.19T 14.36B USD | ₹20.16K 243.88 USD | ₹3,310.75 40.05 USD | ₹3,382.75 40.93 USD | ₹1.19T 14.36B USD | 70.34 | ₹47.39 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,329.90 40.29 USD |
-0.93
|
₹1.19T 14.35B USD | ₹367.70K 4.45K USD | ₹3,308.80 40.03 USD | ₹3,374.60 40.83 USD | ₹1.19T 14.35B USD | 70.26 | ₹47.39 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,124.15 61.99 USD |
-1.13
|
₹1.09T 13.14B USD | ₹2.70K 32.65 USD | ₹5,088.50 61.56 USD | ₹5,182.65 62.7 USD | ₹1.09T 13.14B USD | 61.41 | ₹83.44 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,107.00 61.79 USD |
-1.47
|
₹1.08T 13.1B USD | ₹81.21K 982.55 USD | ₹5,088.50 61.56 USD | ₹5,183.00 62.71 USD | ₹1.08T 13.1B USD | 61.19 | ₹83.45 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,334.95 16.15 USD |
-1.34
|
₹441.71B 5.34B USD | ₹49.32K 596.65 USD | ₹1,331.00 16.1 USD | ₹1,353.70 16.38 USD | ₹441.71B 5.34B USD | 80.85 | ₹16.51 0.2 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,895.30 47.13 USD |
+0.96
|
₹363.51B 4.4B USD | ₹25.50K 308.56 USD | ₹3,845.00 46.52 USD | ₹3,903.40 47.22 USD | ₹363.51B 4.4B USD | 32.25 | ₹120.76 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,892.95 47.1 USD |
+0.9
|
₹363.29B 4.4B USD | ₹2.96K 35.84 USD | ₹3,791.95 45.88 USD | ₹3,901.40 47.2 USD | ₹363.29B 4.4B USD | 32.23 | ₹120.77 1.46 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,754.50 21.23 USD |
+0.52
|
₹360.71B 4.36B USD | ₹245.15K 2.97K USD | ₹1,726.00 20.88 USD | ₹1,760.60 21.3 USD | ₹360.71B 4.36B USD | 66.13 | ₹26.53 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,750.10 21.17 USD |
+0.28
|
₹360.07B 4.36B USD | ₹212.25K 2.57K USD | ₹1,727.60 20.9 USD | ₹1,760.70 21.3 USD | ₹360.07B 4.36B USD | 65.96 | ₹26.53 0.32 USD | ||
| Thermax Limited THERMAX.NS | ₹2,889.60 34.96 USD |
-1.18
|
₹325.51B 3.94B USD | ₹42.03K 508.48 USD | ₹2,872.90 34.76 USD | ₹2,929.40 35.44 USD | ₹325.51B 3.94B USD | 54.90 | ₹52.63 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹2,875.55 34.79 USD |
-1.68
|
₹324.26B 3.92B USD | ₹3.59K 43.42 USD | ₹2,858.30 34.58 USD | ₹2,925.60 35.39 USD | ₹324.26B 3.92B USD | 54.62 | ₹52.64 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹774.25 9.37 USD |
+2.85
|
₹185.13B 2.24B USD | ₹58.48K 707.56 USD | ₹744.55 9.01 USD | ₹783.60 9.48 USD | ₹185.13B 2.24B USD | 71.42 | ₹10.84 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹773.80 9.36 USD |
+2.94
|
₹185.02B 2.24B USD | ₹1.17M 14.1K USD | ₹746.35 9.03 USD | ₹782.80 9.47 USD | ₹185.02B 2.24B USD | 71.51 | ₹10.82 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹545.20 6.6 USD |
+4.23
|
₹173.31B 2.1B USD | ₹41.21K 498.52 USD | ₹523.05 6.33 USD | ₹547.95 6.63 USD | ₹173.31B 2.1B USD | 50.34 | ₹10.83 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹506.45 6.13 USD |
+0.24
|
₹159.89B 1.93B USD | ₹18.08K 218.75 USD | ₹504.55 6.1 USD | ₹515.40 6.24 USD | ₹159.89B 1.93B USD | 41.07 | ₹12.33 0.15 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,085.10 13.13 USD |
-2.68
|
₹157.74B 1.91B USD | ₹44.97K 544 USD | ₹1,068.10 12.92 USD | ₹1,172.50 14.19 USD | ₹157.74B 1.91B USD | 31.39 | ₹34.56 0.42 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,933.00 23.39 USD |
-0.14
|
₹145.22B 1.76B USD | ₹75.16K 909.26 USD | ₹1,922.00 23.25 USD | ₹1,951.30 23.61 USD | ₹145.22B 1.76B USD | 54.26 | ₹35.62 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,931.85 23.37 USD |
-0.3
|
₹145.14B 1.76B USD | ₹1.78K 21.47 USD | ₹1,922.30 23.26 USD | ₹1,950.00 23.59 USD | ₹145.14B 1.76B USD | 54.47 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹758.25 9.17 USD |
+0.73
|
₹131.97B 1.6B USD | ₹46.75K 565.59 USD | ₹739.00 8.94 USD | ₹764.00 9.24 USD | ₹131.97B 1.6B USD | 50.34 | ₹15.06 0.18 USD | ||
| KSB Limited KSB.BO | ₹757.70 9.17 USD |
+0.54
|
₹131.87B 1.6B USD | ₹3.33K 40.29 USD | ₹740.65 8.96 USD | ₹763.65 9.24 USD | ₹131.87B 1.6B USD | 50.27 | ₹15.07 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,639.00 19.83 USD |
-1.27
|
₹130.30B 1.58B USD | ₹22.33K 270.13 USD | ₹1,634.50 19.77 USD | ₹1,666.80 20.17 USD | ₹130.30B 1.58B USD | 33.24 | ₹49.30 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,640.35 19.85 USD |
-1.19
|
₹130.26B 1.58B USD | ₹3.94K 47.69 USD | ₹1,634.05 19.77 USD | ₹1,661.85 20.11 USD | ₹130.26B 1.58B USD | 33.26 | ₹49.31 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹763.80 9.24 USD |
-3.62
|
₹119.32B 1.44B USD | ₹42.75K 517.23 USD | ₹762.00 9.22 USD | ₹796.30 9.63 USD | ₹119.32B 1.44B USD | 57.38 | ₹13.31 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,628.60 43.9 USD |
-2.57
|
₹114.55B 1.39B USD | ₹23.89K 289.04 USD | ₹3,555.00 43.01 USD | ₹3,738.10 45.22 USD | ₹114.55B 1.39B USD | 43.30 | ₹83.80 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,627.50 43.89 USD |
-2.45
|
₹114.51B 1.39B USD | ₹456.00 5.52 USD | ₹3,575.00 43.25 USD | ₹3,726.80 45.09 USD | ₹114.51B 1.39B USD | 43.35 | ₹83.67 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹481.80 5.83 USD |
-1.15
|
₹108.12B 1.31B USD | ₹19.64K 237.6 USD | ₹474.25 5.74 USD | ₹488.75 5.91 USD | ₹108.12B 1.31B USD | 20.90 | ₹23.05 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.55 5.81 USD |
+0.21
|
₹97.53B 1.18B USD | ₹1.27K 15.41 USD | ₹469.75 5.68 USD | ₹482.45 5.84 USD | ₹97.53B 1.18B USD | 39.91 | ₹12.04 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.40 5.81 USD |
+0.23
|
₹97.51B 1.18B USD | ₹50.69K 613.26 USD | ₹477.00 5.77 USD | ₹482.35 5.84 USD | ₹97.51B 1.18B USD | 39.93 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹634.95 7.68 USD |
-2.14
|
₹78.35B 947.92M USD | ₹130.92K 1.58K USD | ₹629.35 7.61 USD | ₹648.85 7.85 USD | ₹78.35B 947.92M USD | 19.11 | ₹33.22 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹634.15 7.67 USD |
-2.2
|
₹78.25B 946.73M USD | ₹791.96K 9.58K USD | ₹629.30 7.61 USD | ₹648.40 7.84 USD | ₹78.25B 946.73M USD | 19.10 | ₹33.20 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,504.05 30.29 USD |
-0.88
|
₹77.02B 931.86M USD | ₹9.87K 119.35 USD | ₹2,486.95 30.09 USD | ₹2,550.75 30.86 USD | ₹77.02B 931.86M USD | 170.92 | ₹14.65 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,051.75 12.72 USD |
-1.29
|
₹68.30B 826.32M USD | ₹6.46K 78.16 USD | ₹1,016.10 12.29 USD | ₹1,056.55 12.78 USD | ₹68.30B 826.32M USD | 36.83 | ₹28.55 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹806.05 9.75 USD |
-1.24
|
₹59.27B 717.05M USD | ₹2.08K 25.13 USD | ₹802.45 9.71 USD | ₹818.55 9.9 USD | ₹59.27B 717.05M USD | 19.21 | ₹41.95 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.75 9.74 USD |
-1.57
|
₹59.19B 716.14M USD | ₹30.31K 366.7 USD | ₹796.55 9.64 USD | ₹822.95 9.96 USD | ₹59.19B 716.14M USD | 19.18 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹126.05 1.52 USD |
-1.41
|
₹51.29B 620.47M USD | ₹34.93K 422.53 USD | ₹125.30 1.52 USD | ₹127.85 1.55 USD | ₹51.29B 620.47M USD | 24.05 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,111.10 13.44 USD |
+1.14
|
₹49.97B 604.51M USD | ₹53.93K 652.5 USD | ₹1,094.70 13.24 USD | ₹1,119.50 13.54 USD | ₹49.97B 604.51M USD | 74.37 | ₹14.94 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.70 2.33 USD |
-2.03
|
₹44.87B 542.84M USD | ₹60.44K 731.16 USD | ₹191.40 2.32 USD | ₹198.35 2.4 USD | ₹44.87B 542.84M USD | 43.30 | ₹4.45 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,184.80 26.43 USD |
-2.05
|
₹43.75B 529.35M USD | ₹21.04K 254.57 USD | ₹2,165.20 26.2 USD | ₹2,239.20 27.09 USD | ₹43.75B 529.35M USD | 36.54 | ₹59.78 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,183.45 26.42 USD |
-2.2
|
₹43.73B 529.02M USD | ₹4.10K 49.64 USD | ₹2,160.45 26.14 USD | ₹2,239.35 27.09 USD | ₹43.73B 529.02M USD | 36.49 | ₹59.83 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.05 5.7 USD |
+0.2
|
₹36.24B 438.46M USD | ₹10.48K 126.79 USD | ₹470.00 5.69 USD | ₹474.00 5.73 USD | ₹36.24B 438.46M USD | 38.83 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.09
|
₹36.06B 436.22M USD | ₹794.00 9.61 USD | ₹470.00 5.69 USD | ₹472.65 5.72 USD | ₹36.06B 436.22M USD | 38.71 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹460.40 5.57 USD |
+0.16
|
₹31.98B 386.87M USD | ₹3.14K 37.99 USD | ₹451.00 5.46 USD | ₹463.00 5.6 USD | ₹31.98B 386.87M USD | 43.55 | ₹10.57 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹214.65 2.6 USD |
-1.92
|
₹28.97B 350.44M USD | ₹14.13K 170.96 USD | ₹213.45 2.58 USD | ₹223.55 2.7 USD | ₹28.97B 350.44M USD | 22.24 | ₹9.65 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹454.50 5.5 USD |
-0.69
|
₹28.59B 345.9M USD | ₹49.87K 603.32 USD | ₹450.00 5.44 USD | ₹462.20 5.59 USD | ₹28.59B 345.9M USD | 37.04 | ₹12.27 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,415.35 29.22 USD |
+0.69
|
₹24.50B 296.4M USD | ₹461.00 5.58 USD | ₹2,390.80 28.92 USD | ₹2,483.70 30.05 USD | ₹24.50B 296.4M USD | 32.27 | ₹74.84 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,411.00 29.17 USD |
+0.67
|
₹24.45B 295.86M USD | ₹6.74K 81.49 USD | ₹2,390.00 28.92 USD | ₹2,489.00 30.11 USD | ₹24.45B 295.86M USD | 32.26 | ₹74.72 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹262.95 3.18 USD |
-3.68
|
₹22.90B 277.04M USD | ₹3.34K 40.4 USD | ₹262.00 3.17 USD | ₹272.10 3.29 USD | ₹22.90B 277.04M USD | 40.14 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹262.35 3.17 USD |
-3.8
|
₹22.85B 276.41M USD | ₹36.58K 442.52 USD | ₹260.40 3.15 USD | ₹272.65 3.3 USD | ₹22.85B 276.41M USD | 40.11 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.05 17.53 USD |
-0.57
|
₹19.74B 238.86M USD | ₹35.00 0.42 USD | ₹1,447.90 17.52 USD | ₹1,462.80 17.7 USD | ₹19.74B 238.86M USD | 20.50 | ₹70.68 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.13 1.43 USD |
-0.56
|
₹13.28B 160.61M USD | ₹139.94K 1.69K USD | ₹117.29 1.42 USD | ₹119.50 1.45 USD | ₹13.28B 160.61M USD | 13.70 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.20 1.43 USD |
-0.25
|
₹13.26B 160.46M USD | ₹5.58K 67.53 USD | ₹117.40 1.42 USD | ₹119.60 1.45 USD | ₹13.26B 160.46M USD | 13.72 | ₹8.61 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹860.75 10.41 USD |
-1.7
|
₹11.72B 141.8M USD | ₹5.80K 70.18 USD | ₹855.20 10.35 USD | ₹879.90 10.65 USD | ₹11.72B 141.8M USD | 52.29 | ₹16.46 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹862.10 10.43 USD |
-1.89
|
₹11.71B 141.68M USD | ₹166.00 2.01 USD | ₹855.25 10.35 USD | ₹872.00 10.55 USD | ₹11.71B 141.68M USD | 52.47 | ₹16.43 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.83 0.74 USD |
-2.23
|
₹11.46B 138.69M USD | ₹12.94K 156.54 USD | ₹60.51 0.73 USD | ₹62.20 0.75 USD | ₹11.46B 138.69M USD | 40.28 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹695.30 8.41 USD |
-3.5
|
₹10.97B 132.74M USD | ₹16.22K 196.25 USD | ₹690.55 8.35 USD | ₹728.00 8.81 USD | ₹10.97B 132.74M USD | 71.97 | ₹9.66 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,010.65 12.23 USD |
+0.55
|
₹10.11B 122.32M USD | ₹15.66K 189.42 USD | ₹979.95 11.86 USD | ₹1,014.95 12.28 USD | ₹10.11B 122.32M USD | 37.37 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.43 2.87 USD |
+0.7
|
₹8.33B 100.78M USD | ₹32.71K 395.74 USD | ₹231.60 2.8 USD | ₹243.46 2.95 USD | ₹8.33B 100.78M USD | 78.10 | ₹3.04 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.40 2.87 USD |
+1.52
|
₹8.30B 100.45M USD | ₹1.71K 20.63 USD | ₹231.05 2.8 USD | ₹243.05 2.94 USD | ₹8.30B 100.45M USD | 78.09 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.33 1.27 USD |
-0.57
|
₹7.03B 85.06M USD | ₹69.86K 845.17 USD | ₹104.80 1.27 USD | ₹106.79 1.29 USD | ₹7.03B 85.06M USD | 98.43 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-0.89
|
₹6.99B 84.53M USD | ₹3.49K 42.19 USD | ₹105.15 1.27 USD | ₹106.60 1.29 USD | ₹6.99B 84.53M USD | 98.31 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹459.15 5.55 USD |
-1.8
|
₹6.05B 73.25M USD | ₹4.11K 49.69 USD | ₹456.00 5.52 USD | ₹469.85 5.68 USD | ₹6.05B 73.25M USD | 0 | -₹2.52 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹462.75 5.6 USD |
-0.48
|
₹6.00B 72.61M USD | ₹262.00 3.17 USD | ₹455.25 5.51 USD | ₹467.70 5.66 USD | ₹6.00B 72.61M USD | 0 | -₹2.51 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹170.00 2.06 USD |
+1.37
|
₹5.44B 65.81M USD | ₹2.43K 29.37 USD | ₹167.60 2.03 USD | ₹171.20 2.07 USD | ₹5.44B 65.81M USD | 68.82 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹169.36 2.05 USD |
+1.41
|
₹5.44B 65.78M USD | ₹13.24K 160.13 USD | ₹165.55 2 USD | ₹173.20 2.1 USD | ₹5.44B 65.78M USD | 68.56 | ₹2.47 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹85.55 1.04 USD |
-1.63
|
₹5.44B 65.76M USD | ₹54.47K 659.02 USD | ₹85.05 1.03 USD | ₹86.97 1.05 USD | ₹5.44B 65.76M USD | 8.00 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹85.48 1.03 USD |
-1.75
|
₹5.42B 65.54M USD | ₹2.45K 29.65 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹5.42B 65.54M USD | 7.99 | ₹10.69 0.13 USD | ||
| Mazda Limited MAZDA.NS | ₹231.70 2.8 USD |
-2.18
|
₹4.64B 56.18M USD | ₹18.20K 220.17 USD | ₹230.15 2.78 USD | ₹239.00 2.89 USD | ₹4.64B 56.18M USD | 18.21 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹178.93 2.16 USD |
-2.44
|
₹3.75B 45.34M USD | ₹16.52K 199.86 USD | ₹178.00 2.15 USD | ₹185.42 2.24 USD | ₹3.75B 45.34M USD | 53.57 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.BO | ₹305.85 3.7 USD |
-1.31
|
₹3.37B 40.72M USD | ₹959.00 11.6 USD | ₹302.00 3.65 USD | ₹311.00 3.76 USD | ₹3.37B 40.72M USD | 29.29 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.NS | ₹304.95 3.69 USD |
-1.98
|
₹3.36B 40.6M USD | ₹14.90K 180.25 USD | ₹300.35 3.63 USD | ₹312.40 3.78 USD | ₹3.36B 40.6M USD | 29.18 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹150.27 1.82 USD |
+2.76
|
₹3.01B 36.44M USD | ₹72.26K 874.19 USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹3.01B 36.44M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.00 1.81 USD |
+2.15
|
₹3.00B 36.29M USD | ₹2.51K 30.31 USD | ₹144.10 1.74 USD | ₹152.50 1.84 USD | ₹3.00B 36.29M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.13 0.17 USD |
-1.12
|
₹2.35B 28.47M USD | ₹12.82K 155.14 USD | ₹14.00 0.17 USD | ₹14.53 0.18 USD | ₹2.35B 28.47M USD | 17.02 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.05 0.17 USD |
-1.82
|
₹2.34B 28.3M USD | ₹187.69K 2.27K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹2.34B 28.3M USD | 16.92 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹131.04 1.59 USD |
-2.43
|
₹1.55B 18.81M USD | ₹3.90K 47.22 USD | ₹129.22 1.56 USD | ₹133.59 1.62 USD | ₹1.55B 18.81M USD | 34.75 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.96 0.05 USD |
-2.7
|
₹1.29B 15.57M USD | ₹63.93K 773.4 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹1.29B 15.57M USD | 9.20 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.44 1.02 USD |
-2.94
|
₹967.94M 11.71M USD | ₹1.50K 18.2 USD | ₹84.10 1.02 USD | ₹86.45 1.05 USD | ₹967.94M 11.71M USD | 16.52 | ₹5.11 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}