결과 페이지 5 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.75 13.93 USD |
-1.35
|
€2.25B 2.46B USD | €0.00 0 USD | €12.75 13.93 USD | €12.75 13.93 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.38 13.53 USD |
-1.36
|
€2.25B 2.46B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.25B 2.46B USD | 0 | -€0.45 -0.4 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.48 2.71 USD |
+0.81
|
€2.17B 2.37B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.17B 2.37B USD | 5.39 | €0.46 0.5 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.60 13.77 USD |
-2.33
|
€2.17B 2.37B USD | €1.20K 1.31K USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.17B 2.37B USD | 5.50 | €2.29 2.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.27 10.14 USD |
-1.32
|
€2.15B 2.34B USD | €450.00 491.91 USD | €9.27 10.14 USD | €9.27 10.14 USD | €2.15B 2.34B USD | 0 | -€3.81 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | €9.00 9.84 USD |
+2.86
|
€2.14B 2.34B USD | €563.00 615.44 USD | €8.65 9.46 USD | €9.00 9.84 USD | €2.14B 2.34B USD | 0 | -€1.14 -1.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
-2.07
|
€2.13B 2.33B USD | €980.00 1.07K USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | |
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.08B 2.28B USD | €110.00 120.24 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.08B 2.28B USD | 28.33 | €2.10 2.3 USD | |
| Liquidia Corporation LT4.MU | €23.64 25.84 USD |
+1.2
|
€2.06B 2.25B USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.06B 2.25B USD | 0 | -€1.26 -1.3 USD | |
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
+3.91
|
€2.00B 2.19B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.00B 2.19B USD | 0 | -€0.25 -0.2 USD | |
| Liquidia Corporation LT4.SG | €23.56 25.75 USD |
+0.68
|
€1.99B 2.18B USD | €0.00 0 USD | €23.56 25.75 USD | €23.86 26.08 USD | €1.99B 2.18B USD | 0 | -€1.48 -1.6 USD | |
| Galapagos N.V. A GXE.DE | €28.26 30.89 USD |
+4.28
|
€1.96B 2.15B USD | €688.00 752.08 USD | €28.20 30.83 USD | €28.38 31.02 USD | €1.96B 2.15B USD | 0 | -€6.74 -7.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.75 1.91 USD |
-4.29
|
€1.96B 2.14B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.83 2 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | |
| BAVARIAN NORDIC N BV3.DE | €24.51 26.79 USD |
-3.28
|
€1.92B 2.1B USD | €188.00 205.51 USD | €24.51 26.79 USD | €25.34 27.7 USD | €1.92B 2.1B USD | 10.17 | €2.41 2.63 USD | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
+1.56
|
€1.89B 2.06B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.89B 2.06B USD | 24.19 | €4.03 4.41 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
+0.75
|
€1.87B 2.04B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.87B 2.04B USD | 81.21 | €0.33 0.36 USD | |
| Dermapharm Holding SE DMP.F | €34.00 37.17 USD |
+1.8
|
€1.86B 2.04B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.86B 2.04B USD | 17.08 | €1.99 2.18 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
-0.71
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.79 13.98 USD |
+0.16
|
€1.83B 2B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.83B 2B USD | 44.10 | €0.29 0.32 USD | |
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
-0.79
|
€1.81B 1.98B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.80 29.3 USD |
-0.74
|
€1.80B 1.97B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.97B USD | 16.75 | €1.60 1.75 USD | |
| Vericel Corporation ATQP.F | €35.60 38.92 USD |
+6.59
|
€1.80B 1.97B USD | €71.00 77.61 USD | €35.00 38.26 USD | €35.60 38.92 USD | €1.80B 1.97B USD | 161.81 | €0.22 0.24 USD | |
| Galapagos NV GXE.F | €27.26 29.8 USD |
-2.99
|
€1.80B 1.96B USD | €20.00 21.86 USD | €27.26 29.8 USD | €27.26 29.8 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
0
|
€1.79B 1.95B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.79B 1.95B USD | 0 | -€0.08 -0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
+2.65
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.55 | €2.01 2.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
0
|
€1.76B 1.92B USD | €100.00 109.31 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| Organon & Co. 7XP.F | €6.72 7.35 USD |
+2.21
|
€1.75B 1.91B USD | €1.14K 1.24K USD | €6.35 6.94 USD | €6.72 7.35 USD | €1.75B 1.91B USD | 4.07 | €1.65 1.8 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| CanSino Biologics Inc. CJH.SG | €4.82 5.27 USD |
-2.51
|
€1.74B 1.9B USD | €0.00 0 USD | €4.80 5.24 USD | €4.82 5.27 USD | €1.74B 1.9B USD | 0 | -€0.08 -0.08 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 19.96 | €5.61 6.13 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.00 81.99 USD |
-0.66
|
€1.73B 1.9B USD | €100.00 109.31 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.73B 1.9B USD | 54.34 | €1.38 1.51 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €15.50 16.94 USD |
0
|
€1.72B 1.88B USD | €283.00 309.36 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.72B 1.88B USD | 15.50 | €1.00 1.09 USD | |
| Twist Bioscience Corporation 0ME.F | €26.15 28.59 USD |
-0.34
|
€1.71B 1.87B USD | €798.00 872.32 USD | €26.15 28.59 USD | €26.71 29.2 USD | €1.71B 1.87B USD | 0 | -€1.25 -1.3 USD | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.15
|
€1.70B 1.86B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.70B 1.86B USD | 56.20 | €0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.52 15.87 USD |
-3.71
|
€1.69B 1.85B USD | €35.00 38.26 USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.69B 1.85B USD | 0 | -€0.55 -0.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
-1.02
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Certara, Inc. 700.HM | €7.22 7.89 USD |
+3.08
|
€1.66B 1.82B USD | €0.00 0 USD | €7.22 7.89 USD | €7.26 7.94 USD | €1.66B 1.82B USD | 120.29 | €0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
+7.22
|
€1.64B 1.8B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.64B 1.8B USD | 0 | -€2.93 -3.2 USD | |
| UFP Technologies, Inc. UFP.F | €211.40 231.09 USD |
+4.55
|
€1.63B 1.78B USD | €80.00 87.45 USD | €211.40 231.09 USD | €211.40 231.09 USD | €1.63B 1.78B USD | 28.41 | €7.44 8.13 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €21.40 23.39 USD |
+12.04
|
€1.59B 1.74B USD | €454.00 496.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.59B 1.74B USD | 36.27 | €0.59 0.64 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
-3.48
|
€1.56B 1.71B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.71B USD | 14.70 | €1.51 1.65 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.18 2.38 USD |
-1.62
|
€1.54B 1.68B USD | €150.00 163.97 USD | €2.14 2.33 USD | €2.18 2.38 USD | €1.54B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.60 12.68 USD |
+3.57
|
€1.53B 1.68B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.53B 1.68B USD | 16.33 | €0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+5.59
|
€1.53B 1.67B USD | €333.00 364.01 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.53B 1.67B USD | 39.91 | €0.07 0.08 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-0.66
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Fagron NV 4A5.F | €20.65 22.57 USD |
+0.73
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.54 1.69 USD |
-0.77
|
€1.49B 1.63B USD | €7.00 7.65 USD | €1.53 1.68 USD | €1.55 1.69 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | |
| MannKind Corporation NNFN.F | €4.62 5.05 USD |
+0.11
|
€1.48B 1.62B USD | €200.00 218.63 USD | €4.49 4.91 USD | €4.63 5.06 USD | €1.48B 1.62B USD | 51.34 | €0.09 0.1 USD | |
| Phibro Animal Health Corporation PB8.F | €39.00 42.63 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.47B 1.6B USD | 26.89 | €1.45 1.59 USD | |
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+0.14
|
€1.45B 1.58B USD | €4.40K 4.81K USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.45B 1.58B USD | 0 | -€0.30 -0.3 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
+3.55
|
€1.44B 1.58B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.58B USD | 35.00 | €0.01 0.01 USD | |
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
+0.88
|
€1.44B 1.58B USD | €240.00 262.35 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.44B 1.58B USD | 0 | -€0.17 -0.1 USD | |
| Omnicell, Inc. OC9.F | €31.80 34.76 USD |
0
|
€1.43B 1.56B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.43B 1.56B USD | 85.94 | €0.37 0.4 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.50 3.83 USD |
-1.41
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Innoviva, Inc. HVE.F | €18.80 20.55 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.41B 1.54B USD | 13.05 | €1.44 1.57 USD | |
| Wave Life Sciences Ltd. 1U5.F | €6.55 7.16 USD |
+12.93
|
€1.40B 1.54B USD | €748.00 817.67 USD | €5.95 6.5 USD | €6.55 7.16 USD | €1.40B 1.54B USD | 0 | -€0.56 -0.6 USD | |
| Pharvaris N.V. 9EN.F | €21.80 23.83 USD |
+3.81
|
€1.40B 1.53B USD | €110.00 120.24 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.40B 1.53B USD | 0 | -€3.09 -3.3 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.99 | €0.33 0.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.56 1.71 USD |
-1.89
|
€1.39B 1.52B USD | €579.00 632.93 USD | €1.55 1.69 USD | €1.56 1.71 USD | €1.39B 1.52B USD | 11.14 | €0.14 0.15 USD | |
| Ardelyx, Inc. 41X.F | €5.21 5.7 USD |
+8.04
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.21 5.7 USD | €1.37B 1.5B USD | 0 | -€0.20 -0.2 USD | |
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-2.92
|
€1.35B 1.48B USD | €526.00 574.99 USD | €3.72 4.07 USD | €3.95 4.31 USD | €1.35B 1.48B USD | 0 | -€0.60 -0.6 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.96 20.73 USD |
+0.9
|
€1.35B 1.47B USD | €185.00 202.23 USD | €18.96 20.73 USD | €18.99 20.76 USD | €1.35B 1.47B USD | 90.28 | €0.21 0.23 USD | |
| Teladoc Health, Inc. 4LL.F | €6.54 7.15 USD |
+1.6
|
€1.34B 1.47B USD | €24.00 26.24 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.34B 1.47B USD | 0 | -€1.09 -1.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.13 6.71 USD |
+0.23
|
€1.33B 1.46B USD | €50.00 54.66 USD | €6.13 6.71 USD | €6.13 6.71 USD | €1.33B 1.46B USD | 0 | -€0.04 -0.04 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.10 6.66 USD |
-7.02
|
€1.33B 1.45B USD | €100.00 109.31 USD | €6.10 6.66 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 40.63 | €0.15 0.16 USD | |
| Clariane SE KO2.F | €3.41 3.73 USD |
-0.7
|
€1.32B 1.44B USD | €32.00 34.98 USD | €3.41 3.73 USD | €3.41 3.73 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | |
| MedinCell S.A. MEB.F | €30.66 33.52 USD |
+3.58
|
€1.32B 1.44B USD | €200.00 218.63 USD | €29.50 32.25 USD | €30.88 33.76 USD | €1.32B 1.44B USD | 0 | -€0.62 -0.6 USD | |
| NovoCure Limited 038.F | €9.95 10.88 USD |
+5.25
|
€1.30B 1.43B USD | €304.00 332.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.30B 1.43B USD | 0 | -€1.39 -1.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.34 6.93 USD |
-3.87
|
€1.30B 1.42B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.30B 1.42B USD | 0 | -€0.09 -0.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+4.48
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.29B 1.41B USD | 15.55 | €0.90 0.98 USD | |
| Evotec SE EVTA.F | €2.50 2.73 USD |
+2.46
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.28B 1.4B USD | 0 | -€0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+2.73
|
€1.28B 1.4B USD | €245.00 267.82 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.28B 1.4B USD | 9.37 | €6.42 7.02 USD | |
| Precigen, Inc. I5X.F | €3.38 3.69 USD |
+1.14
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.38 3.69 USD | €3.40 3.72 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | €72.30 79.03 USD |
+0.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €1.26B 1.38B USD | 37.07 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
-3.16
|
€1.26B 1.37B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.37B USD | 14.57 | €0.21 0.23 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
0
|
€1.26B 1.37B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.26B 1.37B USD | 17.62 | €0.08 0.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.80 65.37 USD |
-0.33
|
€1.24B 1.36B USD | €4.89K 5.34K USD | €59.80 65.37 USD | €61.00 66.68 USD | €1.24B 1.36B USD | 9.31 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.70 75.1 USD |
-0.72
|
€1.24B 1.35B USD | €420.00 459.12 USD | €68.70 75.1 USD | €68.70 75.1 USD | €1.24B 1.35B USD | 10.70 | €6.42 7.02 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.7
|
€1.23B 1.34B USD | €1.12K 1.22K USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
+14.73
|
€1.23B 1.34B USD | €1.90K 2.07K USD | €7.86 8.59 USD | €8.84 9.66 USD | €1.23B 1.34B USD | 0 | -€0.57 -0.6 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €38.60 42.2 USD |
+2.12
|
€1.22B 1.33B USD | €120.00 131.18 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.33B USD | 27.37 | €1.41 1.54 USD | |
| Neogen Corporation NG2.F | €5.60 6.12 USD |
+2.75
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€4.15 -4.5 USD | |
| Azenta, Inc. BA3.F | €26.40 28.86 USD |
+1.54
|
€1.21B 1.33B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.21B 1.33B USD | 0 | -€2.81 -3.07 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Terveystalo Oyj 4TS.F | €8.98 9.82 USD |
+1.35
|
€1.20B 1.31B USD | €59.00 64.49 USD | €8.98 9.82 USD | €8.98 9.82 USD | €1.20B 1.31B USD | 12.47 | €0.72 0.79 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
0
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Phreesia, Inc. 19P.F | €19.38 21.18 USD |
+0.36
|
€1.18B 1.29B USD | €80.00 87.45 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.18B 1.29B USD | 0 | -€0.36 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.43 7.03 USD |
-0.25
|
€1.18B 1.29B USD | €154.00 168.34 USD | €6.41 7.01 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 3.69 | €1.74 1.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.60 9.4 USD |
+0.3
|
€1.17B 1.28B USD | €3.50K 3.83K USD | €8.35 9.13 USD | €8.60 9.4 USD | €1.17B 1.28B USD | 0 | -€3.68 -4.02 USD | |
| CONMED Corporation EC8.F | €37.80 41.32 USD |
-1.05
|
€1.17B 1.28B USD | €260.00 284.22 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.17B 1.28B USD | 21.35 | €1.77 1.93 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.90 6.45 USD |
-2.72
|
€1.17B 1.27B USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.93 6.48 USD | €1.17B 1.27B USD | 0 | -€0.54 -0.5 USD | |
| STAAR Surgical Company SR3.F | €23.57 25.77 USD |
-0.17
|
€1.16B 1.27B USD | €867.00 947.75 USD | €23.57 25.77 USD | €23.57 25.77 USD | €1.16B 1.27B USD | 0 | -€1.70 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||