결과 페이지 5 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denali Therapeutics Inc. 4DN.F | €15.07 16.47 USD |
-0.63
|
€2.21B 2.42B USD | €80.00 87.45 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.21B 2.42B USD | 0 | -€2.52 -2.7 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
+1.28
|
€2.21B 2.41B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.21B 2.41B USD | 0 | -€0.12 -0.1 USD | |
| Denali Therapeutics Inc. 4DN.MU | €15.02 16.42 USD |
+0.47
|
€2.20B 2.41B USD | €0.00 0 USD | €15.02 16.42 USD | €15.02 16.42 USD | €2.20B 2.41B USD | 0 | -€2.52 -2.7 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.52 2.75 USD |
+1.61
|
€2.18B 2.39B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.18B 2.39B USD | 5.47 | €0.46 0.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
-0.53
|
€2.18B 2.38B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.18B 2.38B USD | 0 | -€6.05 -6.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.39 16.82 USD |
-0.42
|
€2.16B 2.36B USD | €250.00 273.28 USD | €15.39 16.82 USD | €15.39 16.82 USD | €2.16B 2.36B USD | 0 | -€2.44 -2.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.20 10.06 USD |
-0.67
|
€2.16B 2.36B USD | €450.00 491.91 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.16B 2.36B USD | 0 | -€3.80 -4.1 USD | |
| Liquidia Corporation LT4.MU | €24.72 27.02 USD |
+4.57
|
€2.15B 2.35B USD | €0.00 0 USD | €24.72 27.02 USD | €24.72 27.02 USD | €2.15B 2.35B USD | 0 | -€1.26 -1.3 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
-0.56
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.14 -1.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.82 10.73 USD |
-1.95
|
€2.09B 2.29B USD | €2.51K 2.74K USD | €9.82 10.73 USD | €9.82 10.73 USD | €2.09B 2.29B USD | 0 | -€1.23 -1.3 USD | |
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-1.67
|
€2.07B 2.26B USD | €110.00 120.24 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.09 | €2.10 2.3 USD | |
| Liquidia Corporation LT4.SG | €24.28 26.54 USD |
+3.06
|
€2.05B 2.25B USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €2.05B 2.25B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.14 27.48 USD |
+2.57
|
€2.03B 2.22B USD | €269.00 294.05 USD | €25.14 27.48 USD | €25.14 27.48 USD | €2.03B 2.22B USD | 10.43 | €2.41 2.63 USD | |
| ImmunityBio, Inc. 26CA.F | €1.74 1.9 USD |
-1.89
|
€2.00B 2.19B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€0.35 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.10 5.57 USD |
+0.99
|
€1.94B 2.12B USD | €302.00 330.13 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.94B 2.12B USD | 0 | -€0.25 -0.2 USD | |
| Artivion, Inc. CYL.F | €40.90 44.71 USD |
+1.74
|
€1.94B 2.12B USD | €25.00 27.33 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.94B 2.12B USD | 0 | -€0.20 -0.2 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.85B 2.02B USD | 81.21 | €0.33 0.36 USD | |
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-1.03
|
€1.84B 2.01B USD | €11.00 12.02 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.84B 2.01B USD | 23.94 | €4.03 4.41 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
+0.8
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.83B 2B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos N.V. A GXE.DE | €27.72 30.3 USD |
-1.91
|
€1.83B 2B USD | €291.00 318.1 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.97 14.18 USD |
+0.08
|
€1.83B 2B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €1.83B 2B USD | 43.23 | €0.30 0.33 USD | |
| Galapagos NV GXE.F | €27.68 30.26 USD |
-0.14
|
€1.82B 1.99B USD | €20.00 21.86 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | |
| CanSino Biologics Inc. CJH.SG | €4.83 5.28 USD |
+0.17
|
€1.79B 1.96B USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €1.79B 1.96B USD | 0 | -€0.08 -0.08 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
-1.49
|
€1.79B 1.96B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.79B 1.96B USD | 15.62 | €1.69 1.85 USD | |
| Dermapharm Holding SE DMP.F | €33.20 36.29 USD |
-2.35
|
€1.79B 1.95B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.79B 1.95B USD | 16.68 | €1.99 2.18 USD | |
| Twist Bioscience Corporation 0ME.F | €27.10 29.62 USD |
+3.63
|
€1.78B 1.94B USD | €798.00 872.32 USD | €27.10 29.62 USD | €27.12 29.65 USD | €1.78B 1.94B USD | 0 | -€1.24 -1.3 USD | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
0
|
€1.76B 1.92B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.92B USD | 38.75 | €2.00 2.19 USD | |
| CanSino Biologics Inc. CJH.F | €4.82 5.27 USD |
-1.63
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.84 5.29 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Vericel Corporation ATQP.F | €34.60 37.82 USD |
-2.81
|
€1.75B 1.91B USD | €71.00 77.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.75B 1.91B USD | 157.27 | €0.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.22 14.45 USD |
-0.75
|
€1.74B 1.9B USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.74B 1.9B USD | 27.53 | €0.48 0.52 USD | |
| National HealthCare Corporation HTW.MU | €112.00 122.43 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €1.74B 1.9B USD | 20.03 | €5.59 6.11 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €74.00 80.89 USD |
-1.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.72B 1.88B USD | 53.62 | €1.38 1.51 USD | |
| Organon & Co. 7XP.F | €6.61 7.22 USD |
-0.33
|
€1.72B 1.88B USD | €1.14K 1.24K USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.72B 1.88B USD | 4.00 | €1.65 1.8 USD | |
| Elekta AB (publ) EJXB.F | €4.00 4.38 USD |
+0.05
|
€1.70B 1.86B USD | €4.00 4.37 USD | €4.00 4.38 USD | €4.00 4.38 USD | €1.70B 1.86B USD | 57.20 | €0.07 0.08 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.55 15.9 USD |
+0.17
|
€1.69B 1.85B USD | €100.00 109.31 USD | €14.23 15.55 USD | €14.60 15.96 USD | €1.69B 1.85B USD | 0 | -€0.54 -0.5 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
0
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+4.5
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.66B 1.82B USD | 15.36 | €1.51 1.65 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €14.80 16.18 USD |
-4.52
|
€1.64B 1.79B USD | €283.00 309.36 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.64B 1.79B USD | 14.80 | €1.00 1.09 USD | |
| UFP Technologies, Inc. UFP.F | €204.00 223 USD |
-3.5
|
€1.57B 1.72B USD | €80.00 87.45 USD | €204.00 223 USD | €204.00 223 USD | €1.57B 1.72B USD | 27.41 | €7.44 8.13 USD | |
| Certara, Inc. 700.HM | €7.03 7.68 USD |
-2.63
|
€1.57B 1.72B USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.57B 1.72B USD | 117.13 | €0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
| Fagron NV 4A5.F | €20.85 22.79 USD |
+0.97
|
€1.53B 1.67B USD | €800.00 874.51 USD | €20.85 22.79 USD | €20.85 22.79 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
0
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.85
|
€1.52B 1.66B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.11 2.31 USD |
-3.03
|
€1.52B 1.66B USD | €150.00 163.97 USD | €2.11 2.31 USD | €2.12 2.32 USD | €1.52B 1.66B USD | 0 | -€0.09 -0.09 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.67 USD |
-1.17
|
€1.48B 1.62B USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.52 1.67 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.50 12.57 USD |
-0.86
|
€1.47B 1.6B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.47B 1.6B USD | 16.19 | €0.71 0.78 USD | |
| Phibro Animal Health Corporation PB8.F | €38.80 42.41 USD |
-0.51
|
€1.47B 1.6B USD | €75.00 81.99 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.47B 1.6B USD | 26.94 | €1.44 1.57 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
+2.8
|
€1.46B 1.6B USD | €45.00 49.19 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Vimian Group AB (publ) 0V0.F | €2.75 3 USD |
-1.65
|
€1.45B 1.58B USD | €333.00 364.01 USD | €2.75 3 USD | €2.75 3 USD | €1.45B 1.58B USD | 39.25 | €0.07 0.08 USD | |
| MannKind Corporation NNFN.F | €4.48 4.9 USD |
-3.03
|
€1.44B 1.57B USD | €200.00 218.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.44B 1.57B USD | 49.78 | €0.09 0.1 USD | |
| Redcare Pharmacy NV SAE1.F | €5.75 6.29 USD |
0
|
€1.43B 1.56B USD | €240.00 262.35 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.43B 1.56B USD | 0 | -€0.17 -0.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
+1.28
|
€1.43B 1.56B USD | €579.00 632.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.43B 1.56B USD | 11.28 | €0.14 0.15 USD | |
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
-0.52
|
€1.43B 1.56B USD | €62.00 67.77 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.43B 1.56B USD | 13.35 | €1.43 1.56 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
-0.63
|
€1.42B 1.55B USD | €4.00 4.37 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Ryman Healthcare Limited RH7.F | €1.38 1.51 USD |
-2.13
|
€1.42B 1.55B USD | €4.40K 4.81K USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.42B 1.55B USD | 0 | -€0.30 -0.3 USD | |
| Pharvaris N.V. 9EN.F | €22.00 24.05 USD |
0
|
€1.41B 1.55B USD | €110.00 120.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.41B 1.55B USD | 0 | -€3.09 -3.3 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.39 USD |
+1.14
|
€1.41B 1.55B USD | €20.00 21.86 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.41B 1.55B USD | 35.39 | €0.01 0.01 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.45 3.77 USD |
-1.43
|
€1.41B 1.54B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.41B 1.54B USD | 0 | -€0.49 -0.5 USD | |
| Atai Beckley N.V. 9VC.F | €3.87 4.23 USD |
+4.03
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.41B 1.54B USD | 0 | -€0.60 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.96 6.51 USD |
-2.3
|
€1.39B 1.52B USD | €100.00 109.31 USD | €5.96 6.51 USD | €5.96 6.51 USD | €1.39B 1.52B USD | 39.69 | €0.15 0.16 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.50 7.11 USD |
+2.6
|
€1.39B 1.52B USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.39B 1.52B USD | 0 | -€0.09 -0.09 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €19.30 21.1 USD |
+1.79
|
€1.36B 1.49B USD | €8.00 8.75 USD | €19.30 21.1 USD | €19.80 21.64 USD | €1.36B 1.49B USD | 91.90 | €0.21 0.23 USD | |
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-1.82
|
€1.35B 1.48B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.35B 1.48B USD | 24.54 | €0.33 0.36 USD | |
| Clariane SE KO2.F | €3.42 3.74 USD |
+0.23
|
€1.33B 1.46B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
-0.26
|
€1.33B 1.45B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| MedinCell S.A. MEB.F | €31.48 34.41 USD |
+2.67
|
€1.31B 1.43B USD | €200.00 218.63 USD | €30.30 33.12 USD | €31.48 34.41 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.20 15.52 USD |
+1.43
|
€1.31B 1.43B USD | €20.00 21.86 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.31B 1.43B USD | 15.95 | €0.89 0.97 USD | |
| Pharma Mar, S.A. PMRA.F | €74.70 81.66 USD |
+3.32
|
€1.30B 1.42B USD | €100.00 109.31 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.30B 1.42B USD | 38.30 | €1.95 2.13 USD | |
| HBM Holdings Limited 6XY.F | €1.46 1.6 USD |
+3.55
|
€1.30B 1.42B USD | €619.00 676.65 USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.30B 1.42B USD | 18.25 | €0.08 0.09 USD | |
| Teladoc Health, Inc. 4LL.F | €6.41 7.01 USD |
-1.94
|
€1.30B 1.42B USD | €24.00 26.24 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.30B 1.42B USD | 0 | -€1.09 -1.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
0
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.30B 1.42B USD | 14.57 | €0.21 0.23 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €40.80 44.6 USD |
+5.7
|
€1.29B 1.41B USD | €120.00 131.18 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.29B 1.41B USD | 28.93 | €1.41 1.54 USD | |
| Precigen, Inc. I5X.F | €3.42 3.73 USD |
+1.12
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.42 3.73 USD | €3.42 3.73 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Evotec SE EVTA.F | €2.54 2.78 USD |
+1.6
|
€1.27B 1.39B USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.27B 1.39B USD | 0 | -€0.45 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.28 1.4 USD |
+6.67
|
€1.27B 1.39B USD | €503.00 549.85 USD | €1.26 1.38 USD | €1.28 1.4 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | |
| Ardelyx, Inc. 41X.F | €5.17 5.65 USD |
-0.88
|
€1.26B 1.38B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €59.60 65.15 USD |
-0.33
|
€1.24B 1.36B USD | €438.00 478.79 USD | €59.20 64.71 USD | €60.00 65.59 USD | €1.24B 1.36B USD | 9.28 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €59.80 65.37 USD |
-0.66
|
€1.24B 1.35B USD | €245.00 267.82 USD | €59.80 65.37 USD | €59.80 65.37 USD | €1.24B 1.35B USD | 9.31 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.20 74.55 USD |
-0.73
|
€1.24B 1.35B USD | €420.00 459.12 USD | €68.20 74.55 USD | €68.20 74.55 USD | €1.24B 1.35B USD | 10.62 | €6.42 7.02 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.35B USD | €168.00 183.65 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.35B USD | 36.14 | €1.97 2.15 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €26.40 28.86 USD |
0
|
€1.21B 1.32B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.21B 1.32B USD | 0 | -€2.81 -3.07 USD | |
| Neogen Corporation NG2.F | €5.55 6.07 USD |
-0.89
|
€1.21B 1.32B USD | €750.00 819.85 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.21B 1.32B USD | 0 | -€4.14 -4.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.45 -2.6 USD | |
| Phreesia, Inc. 19P.F | €19.73 21.57 USD |
+1.81
|
€1.19B 1.3B USD | €80.00 87.45 USD | €19.73 21.57 USD | €19.73 21.57 USD | €1.19B 1.3B USD | 0 | -€0.36 -0.3 USD | |
| CONMED Corporation EC8.F | €37.80 41.32 USD |
+1.07
|
€1.19B 1.3B USD | €260.00 284.22 USD | €37.60 41.1 USD | €37.80 41.32 USD | €1.19B 1.3B USD | 21.35 | €1.77 1.93 USD | |
| NovoCure Limited 038.F | €9.53 10.42 USD |
-4.22
|
€1.19B 1.3B USD | €304.00 332.31 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.19B 1.3B USD | 0 | -€1.39 -1.5 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.81 6.35 USD |
-1.61
|
€1.18B 1.29B USD | €20.00 21.86 USD | €5.81 6.35 USD | €5.81 6.35 USD | €1.18B 1.29B USD | 0 | -€0.54 -0.5 USD | |
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
-0.33
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €71.00 77.61 USD |
+1.43
|
€1.18B 1.29B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.18B 1.29B USD | 19.88 | €3.57 3.9 USD | |
| Novavax, Inc. NVV1.F | €6.24 6.82 USD |
-2.97
|
€1.14B 1.25B USD | €636.00 695.23 USD | €6.24 6.82 USD | €6.28 6.87 USD | €1.14B 1.25B USD | 3.60 | €1.73 1.89 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| Eckert & Ziegler SE EUZ.F | €16.71 18.27 USD |
+7.05
|
€1.13B 1.24B USD | €402.00 439.44 USD | €16.71 18.27 USD | €16.71 18.27 USD | €1.13B 1.24B USD | 25.31 | €0.66 0.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||