Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
+1.53
|
$2.58B 2.82B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$2.24 -2.4 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
-0.99
|
$2.57B 2.81B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.57B 2.81B USD | 0 | -$1.34 -1.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.4 27.77 USD |
-0.78
|
$2.41B 2.63B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 0 | -$3.34 -3.6 USD | |
| Redcare Pharmacy NV SAE1.F | $11.8 12.9 USD |
-2.48
|
$2.39B 2.62B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.39B 2.62B USD | 0 | -$0.24 -0.2 USD | |
| Almirall, S.A. E2Z.F | $10.94 11.96 USD |
-0.18
|
$2.35B 2.56B USD | $166 181.46 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.35B 2.56B USD | 218.79 | $0.05 0.05 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+6.01
|
$2.23B 2.44B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 0 | -$3.58 -3.9 USD | |
| Gerresheimer AG GXI.F | $64.3 70.29 USD |
+5.93
|
$2.23B 2.44B USD | $200 218.63 USD | $61 66.68 USD | $65.9 72.04 USD | $2.23B 2.44B USD | 28.20 | $2.28 2.49 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.3 12.35 USD |
+0.89
|
$2.13B 2.33B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.13B 2.33B USD | 62.77 | $0.18 0.2 USD | |
| Organon & Co. 7XP.F | $8.02 8.77 USD |
-0.5
|
$2.09B 2.28B USD | $580 634.02 USD | $7.91 8.65 USD | $8.08 8.83 USD | $2.09B 2.28B USD | 3.17 | $2.53 2.77 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
-2.59
|
$2.06B 2.25B USD | $680 743.33 USD | $2.26 2.47 USD | $2.56 2.8 USD | $2.06B 2.25B USD | 56.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $16.61 18.16 USD |
-1.42
|
$2.02B 2.21B USD | $747 816.57 USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.02B 2.21B USD | 72.21 | $0.23 0.25 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.4 10.28 USD |
+1.38
|
$2.01B 2.2B USD | $200 218.63 USD | $9.4 10.28 USD | $9.42 10.3 USD | $2.01B 2.2B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $16.61 18.15 USD |
+5.83
|
$1.99B 2.17B USD | $200 218.63 USD | $16.19 17.69 USD | $16.61 18.15 USD | $1.99B 2.17B USD | 0 | -$1.33 -1.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-1.53
|
$1.98B 2.16B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.98B 2.16B USD | 0 | -$2.83 -3.09 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.98B 2.16B USD | $2K 2.19K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.98B 2.16B USD | 11.50 | $1.79 1.96 USD | |
| Veracyte, Inc. 12V.F | $24.4 26.67 USD |
+1.67
|
$1.96B 2.14B USD | $43 47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 65.94 | $0.37 0.4 USD | |
| Vimian Group AB (publ) 0V0.F | $3.76 4.11 USD |
-3.14
|
$1.95B 2.13B USD | $5K 5.47K USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.95B 2.13B USD | 94.09 | $0.04 0.04 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
-0.64
|
$1.94B 2.12B USD | $1 1.09 USD | $13.93 15.23 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 40.97 | $0.34 0.37 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
-2.83
|
$1.92B 2.1B USD | $190 207.7 USD | $2.17 2.37 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 0 | -$0.5 -0.5 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+2.56
|
$1.92B 2.09B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.92B 2.09B USD | 25.77 | $3.88 4.24 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-1.06
|
$1.91B 2.09B USD | $26 28.42 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.48 14.74 USD |
+1.2
|
$1.89B 2.06B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| GN Store Nord A/S GNN.F | $12.69 13.87 USD |
+1.81
|
$1.88B 2.06B USD | $200 218.63 USD | $12.44 13.6 USD | $12.91 14.11 USD | $1.88B 2.06B USD | 17.14 | $0.74 0.81 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.68 5.12 USD |
-0.43
|
$1.88B 2.06B USD | $1K 1.09K USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.88B 2.06B USD | 12.64 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36.8 40.23 USD |
+1.1
|
$1.88B 2.06B USD | $130 142.11 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.06B USD | 920.00 | $0.04 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $5.35 5.85 USD |
-1.83
|
$1.87B 2.04B USD | $1 1.09 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.87B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Elekta AB (publ) EJXB.F | $4.73 5.17 USD |
+5.96
|
$1.87B 2.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.73 5.17 USD | $1.87B 2.04B USD | 18.90 | $0.25 0.27 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.43
|
$1.86B 2.03B USD | $248 271.1 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.85B 2.03B USD | 13.73 | $1.82 1.99 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.71 16.08 USD |
-1.06
|
$1.85B 2.02B USD | $100 109.31 USD | $14.21 15.54 USD | $14.71 16.08 USD | $1.85B 2.02B USD | 0 | -$1.58 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.89 25.02 USD |
+1.02
|
$1.82B 1.99B USD | $36 39.35 USD | $22.72 24.84 USD | $23.13 25.28 USD | $1.82B 1.99B USD | 10.17 | $2.25 2.46 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+3.2
|
$1.74B 1.9B USD | $1 1.09 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.74B 1.9B USD | 23.45 | $0.55 0.6 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 15.65 | $1.75 1.91 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.78 12.88 USD |
-1.59
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.34 -2.5 USD | |
| Galapagos NV GXE.F | $25.54 27.92 USD |
+0.47
|
$1.71B 1.87B USD | $150 163.97 USD | $25.3 27.66 USD | $25.54 27.92 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.83
|
$1.7B 1.86B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.7B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89.5 97.84 USD | $1.7B 1.86B USD | 0 | -$6.4 -6.9 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
-0.79
|
$1.69B 1.85B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.69B 1.84B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.69B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.6 12.67 USD |
-1.74
|
$1.68B 1.84B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.68B 1.84B USD | 0 | -$2.34 -2.5 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.81 USD |
+0.24
|
$1.66B 1.82B USD | $3.73K 4.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.66B 1.82B USD | 74.54 | $0.01 0.01 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.13
|
$1.64B 1.79B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 29.38 | $0.98 1.07 USD | |
| Certara, Inc. 700.HM | $10.05 10.99 USD |
-1.28
|
$1.63B 1.78B USD | $0 0 USD | $10 10.93 USD | $10.05 10.99 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
-0.7
|
$1.63B 1.78B USD | $41 44.82 USD | $71 77.61 USD | $72.5 79.25 USD | $1.63B 1.78B USD | 41.04 | $1.73 1.89 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.87
|
$1.62B 1.77B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.05 | $7.16 7.83 USD | |
| Twist Bioscience Corporation 0ME.F | $25.38 27.74 USD |
+3.47
|
$1.6B 1.75B USD | $400 437.25 USD | $25.14 27.48 USD | $25.38 27.74 USD | $1.6B 1.75B USD | 0 | -$2.86 -3.1 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
+0.83
|
$1.6B 1.75B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.6B 1.75B USD | 0 | -$0.07 -0.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.83 11.84 USD |
+0.19
|
$1.58B 1.73B USD | $500 546.57 USD | $10.7 11.69 USD | $10.83 11.84 USD | $1.58B 1.73B USD | 0 | -$1 -1.09 USD | |
| Terveystalo Oyj 4TS.F | $11.86 12.96 USD |
+2.07
|
$1.58B 1.73B USD | $17 18.58 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.58B 1.73B USD | 18.53 | $0.64 0.7 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
+0.94
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.5 12.57 USD |
+2.68
|
$1.57B 1.71B USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.57B 1.71B USD | 0 | -$1.65 -1.8 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $26.4 28.86 USD |
+1.54
|
$1.56B 1.7B USD | $54 59.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.56B 1.7B USD | 2.60 | $10.13 11.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17 18.58 USD |
+2.41
|
$1.53B 1.67B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $1.53B 1.67B USD | 0 | -$3.21 -3.5 USD | |
| Everest Medicines Limited 6HN.F | $4.62 5.05 USD |
-2.12
|
$1.53B 1.67B USD | $212 231.74 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.53B 1.67B USD | 0 | -$0.4 -0.4 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.36 USD |
+1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.97 4.34 USD | $3.98 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.02 25.16 USD |
-7.03
|
$1.52B 1.66B USD | $5 5.47 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.52B 1.66B USD | 135.41 | $0.17 0.19 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.1 18.69 USD |
+1.18
|
$1.51B 1.65B USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $1.51B 1.65B USD | 0 | -$3.21 -3.5 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $86.7 94.77 USD |
-0.52
|
$1.5B 1.64B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.5B 1.64B USD | 76.72 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $42.6 46.57 USD | $43 47 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
-0.47
|
$1.43B 1.57B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 15.23 | $6.07 6.64 USD | |
| Immunocore Holdings plc 6YG.MU | $28.6 31.26 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | -$1.32 -1.4 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.79 3.05 USD |
-0.64
|
$1.43B 1.56B USD | $130 142.11 USD | $2.75 3.01 USD | $2.79 3.05 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| BioArctic AB (publ) B9A.F | $16.13 17.63 USD |
-1.71
|
$1.42B 1.56B USD | $500 546.57 USD | $16.01 17.5 USD | $16.13 17.63 USD | $1.42B 1.56B USD | 17.15 | $0.94 1.03 USD | |
| Immunocore Holdings plc 6YG.F | $28.2 30.83 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $28.2 30.83 USD | $29 31.7 USD | $1.42B 1.55B USD | 0 | -$0.38 -0.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.47 1.61 USD |
-4.05
|
$1.41B 1.54B USD | $333 364.01 USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.19 -0.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+3.6
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Clariane SE KO2.F | $3.77 4.12 USD |
+1.51
|
$1.35B 1.48B USD | $270 295.15 USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $25.8 28.2 USD |
+5.74
|
$1.34B 1.47B USD | $88 96.2 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.34B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
-0.94
|
$1.32B 1.44B USD | $878 959.77 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| Ryman Healthcare Limited RH7.F | $1.28 1.4 USD |
+0.79
|
$1.31B 1.44B USD | $7.55K 8.26K USD | $1.23 1.34 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3 3.28 USD |
-0.66
|
$1.31B 1.44B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.31B 1.44B USD | 13.63 | $0.22 0.24 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Phreesia, Inc. 19P.F | $21.7 23.72 USD |
-0.09
|
$1.3B 1.42B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.3B 1.42B USD | 0 | -$0.89 -0.9 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-0.93
|
$1.29B 1.41B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
-2.17
|
$1.27B 1.39B USD | $1.03K 1.13K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-6.35
|
$1.26B 1.37B USD | $350 382.6 USD | $3.54 3.87 USD | $3.78 4.13 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-0.67
|
$1.24B 1.36B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.36B USD | 43.82 | $0.17 0.19 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.42 7.02 USD |
+1.9
|
$1.24B 1.36B USD | $10 10.93 USD | $6.3 6.89 USD | $6.42 7.02 USD | $1.24B 1.36B USD | 128.40 | $0.05 0.05 USD | |
| Nexus AG NXU.DE | $71.6 78.27 USD |
+0.7
|
$1.24B 1.35B USD | $685 748.8 USD | $71.2 77.83 USD | $72.4 79.14 USD | $1.24B 1.35B USD | 37.88 | $1.89 2.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.95 8.69 USD |
+1.27
|
$1.23B 1.35B USD | $550 601.22 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.23B 1.35B USD | 0 | -$0.83 -0.9 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
-0.96
|
$1.23B 1.35B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.23B 1.35B USD | 28.93 | $1.78 1.95 USD | |
| Nexus AG NXU.F | $71.4 78.05 USD |
-0.42
|
$1.23B 1.35B USD | $640 699.61 USD | $70.8 77.39 USD | $71.4 78.05 USD | $1.23B 1.35B USD | 37.77 | $1.89 2.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||