หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.06B 2.25B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.06B 2.25B USD | 0 | -€0.12 -0.1 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+0.64
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.60 12.68 USD |
-1.69
|
€2.04B 2.23B USD | €17.00 18.58 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.04B 2.23B USD | 5.08 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.75 41.27 USD |
-0.26
|
€2.03B 2.22B USD | €1.00 1.09 USD | €37.75 41.27 USD | €37.75 41.27 USD | €2.03B 2.22B USD | 18.96 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.70 20.44 USD |
+0.84
|
€2.03B 2.22B USD | €75.00 81.99 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.03B 2.22B USD | 0 | -€2.43 -2.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.84 14.03 USD |
-0.58
|
€2.00B 2.18B USD | €0.00 0 USD | €12.84 14.03 USD | €12.84 14.03 USD | €2.00B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.63 13.8 USD |
-3.26
|
€1.99B 2.18B USD | €176.00 192.39 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €24.96 27.28 USD |
0
|
€1.99B 2.17B USD | €100.00 109.31 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.99B 2.17B USD | 6.07 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.33 27.69 USD |
0
|
€1.98B 2.17B USD | €943.00 1.03K USD | €25.33 27.69 USD | €25.34 27.7 USD | €1.98B 2.17B USD | 6.16 | €4.11 4.49 USD | ||
| GN Store Nord A/S GNN.F | €13.42 14.66 USD |
-0.04
|
€1.98B 2.16B USD | €4.00 4.37 USD | €13.42 14.66 USD | €13.42 14.66 USD | €1.98B 2.16B USD | 21.63 | €0.62 0.68 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.53 16.97 USD |
+4.44
|
€1.96B 2.15B USD | €200.00 218.63 USD | €15.14 16.55 USD | €15.53 16.97 USD | €1.96B 2.15B USD | 0 | -€0.54 -0.5 USD | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
0
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.80 16.18 USD |
0
|
€1.92B 2.1B USD | €115.00 125.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.92B 2.1B USD | 0 | -€1.17 -1.2 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.33 10.2 USD |
-1.37
|
€1.88B 2.06B USD | €244.00 266.72 USD | €9.33 10.2 USD | €9.33 10.2 USD | €1.88B 2.06B USD | 0 | -€3.78 -4.1 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.90 2.08 USD |
0
|
€1.87B 2.05B USD | €6.44K 7.03K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.87B 2.05B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €26.94 29.45 USD |
-0.07
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.94 29.45 USD | €26.94 29.45 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €216.00 236.12 USD | €27.14 29.67 USD | €27.34 29.89 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €95.00 103.85 USD |
+1.06
|
€1.77B 1.94B USD | €4.00 4.37 USD | €95.00 103.85 USD | €95.00 103.85 USD | €1.77B 1.94B USD | 23.75 | €4.00 4.37 USD | ||
| Artivion, Inc. CYL.F | €36.95 40.39 USD |
-1.86
|
€1.75B 1.91B USD | €129.00 141.01 USD | €36.95 40.39 USD | €36.95 40.39 USD | €1.75B 1.91B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.16 14.39 USD |
-0.08
|
€1.74B 1.91B USD | €40.00 43.73 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.74B 1.91B USD | 27.41 | €0.48 0.52 USD | ||
| Zai Lab Limited 1ZL.F | €15.40 16.83 USD |
-3.75
|
€1.74B 1.9B USD | €230.00 251.42 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.74B 1.9B USD | 0 | -€1.63 -1.7 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
-0.54
|
€1.71B 1.87B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
-4.97
|
€1.70B 1.86B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+1.67
|
€1.70B 1.86B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.80 28.2 USD |
+0.78
|
€1.69B 1.85B USD | €300.00 327.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.69B 1.85B USD | 15.44 | €1.67 1.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.22 13.36 USD |
0
|
€1.69B 1.84B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.22 13.36 USD | €1.69B 1.84B USD | 40.73 | €0.30 0.33 USD | ||
| Everest Medicines Limited 6HN.F | €4.68 5.12 USD |
+1.3
|
€1.68B 1.84B USD | €302.00 330.13 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.68B 1.84B USD | 0 | -€0.25 -0.2 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €397.00 433.97 USD | €104.00 113.69 USD | €105.00 114.78 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Vericel Corporation ATQP.F | €32.60 35.64 USD |
+2.52
|
€1.67B 1.82B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.67B 1.82B USD | 148.18 | €0.22 0.24 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
0
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.73 29.22 USD |
+0.56
|
€1.63B 1.79B USD | €38.00 41.54 USD | €26.73 29.22 USD | €26.79 29.29 USD | €1.63B 1.79B USD | 0 | -€1.12 -1.2 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Immunocore Holdings plc 6YG.F | €31.20 34.11 USD |
0
|
€1.61B 1.76B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.80 26.02 USD |
-6.3
|
€1.58B 1.73B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.58B 1.73B USD | 0 | -€2.90 -3.1 USD | ||
| Perrigo Company plc PIG.F | €11.31 12.36 USD |
+2.03
|
€1.58B 1.72B USD | €300.00 327.94 USD | €11.31 12.36 USD | €11.31 12.36 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.10 19.79 USD |
-1.63
|
€1.58B 1.72B USD | €13.00 14.21 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.58B 1.72B USD | 11.03 | €1.64 1.79 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 14.89 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+2.22
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| Organon & Co. 7XP.F | €5.91 6.46 USD |
-0.81
|
€1.54B 1.68B USD | €300.00 327.94 USD | €5.91 6.46 USD | €5.92 6.47 USD | €1.54B 1.68B USD | 3.60 | €1.64 1.79 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
-6.43
|
€1.53B 1.67B USD | €107.00 116.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| MannKind Corporation NNFN.F | €4.89 5.34 USD |
-2.28
|
€1.50B 1.64B USD | €150.00 163.97 USD | €4.89 5.34 USD | €4.89 5.34 USD | €1.50B 1.64B USD | 54.28 | €0.09 0.1 USD | ||
| Fagron NV 4A5.F | €20.20 22.08 USD |
-0.25
|
€1.48B 1.62B USD | €14.00 15.3 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.48B 1.62B USD | 17.26 | €1.17 1.28 USD | ||
| UFP Technologies, Inc. UFP.F | €180.10 196.87 USD |
-2.96
|
€1.47B 1.6B USD | €89.00 97.29 USD | €180.10 196.87 USD | €180.10 196.87 USD | €1.47B 1.6B USD | 24.37 | €7.39 8.08 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
+0.15
|
€1.46B 1.6B USD | €615.00 672.28 USD | €1.35 1.47 USD | €1.35 1.47 USD | €1.46B 1.6B USD | 0 | -€0.29 -0.3 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.13 4.52 USD |
+1.47
|
€1.46B 1.6B USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €1.46B 1.6B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.F | €4.08 4.46 USD |
0
|
€1.44B 1.58B USD | €1.56K 1.71K USD | €4.08 4.46 USD | €4.10 4.48 USD | €1.44B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-4.36
|
€1.41B 1.54B USD | €2.47K 2.69K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.22 | €0.07 0.08 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.52 7.13 USD |
+0.52
|
€1.41B 1.54B USD | €817.00 893.09 USD | €6.52 7.13 USD | €6.52 7.13 USD | €1.41B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
0
|
€1.40B 1.53B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.40B 1.53B USD | 67.55 | €0.45 0.49 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-1.71
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€6.02 -6.5 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
-1.85
|
€1.38B 1.51B USD | €558.00 609.97 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.38B 1.51B USD | 11.35 | €0.14 0.15 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.56 USD |
-10.54
|
€1.38B 1.51B USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.44 1.58 USD | €1.38B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
| Clariane SE KO2.F | €3.73 4.08 USD |
-1.99
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Nipro Corporation 5FA.F | €8.30 9.07 USD |
+6.41
|
€1.37B 1.49B USD | €300.00 327.94 USD | €7.80 8.53 USD | €8.30 9.07 USD | €1.37B 1.49B USD | 25.15 | €0.33 0.36 USD | ||
| Atai Beckley N.V. 9VC.F | €3.74 4.09 USD |
-4.18
|
€1.36B 1.48B USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.36B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
+1.51
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Pharvaris N.V. 9EN.F | €20.40 22.3 USD |
-0.97
|
€1.33B 1.45B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.33B 1.45B USD | 0 | -€2.90 -3.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €32.60 35.64 USD |
-2.4
|
€1.32B 1.44B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.32B 1.44B USD | 22.63 | €1.44 1.57 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
-1.12
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.30 | €1.43 1.56 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
-1.23
|
€1.30B 1.42B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.30B 1.42B USD | 32.00 | €0.01 0.01 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.20 43.94 USD |
-1.95
|
€1.30B 1.42B USD | €734.00 802.36 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.30B 1.42B USD | 28.71 | €1.40 1.53 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.30 81.22 USD |
-1.85
|
€1.28B 1.39B USD | €100.00 109.31 USD | €74.30 81.22 USD | €74.30 81.22 USD | €1.28B 1.39B USD | 38.10 | €1.95 2.13 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
0
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| HBM Holdings Limited 6XY.F | €1.51 1.65 USD |
+2.72
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.26B 1.38B USD | 18.87 | €0.08 0.09 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.45 19.07 USD |
-1.33
|
€1.26B 1.38B USD | €250.00 273.28 USD | €17.45 19.07 USD | €17.45 19.07 USD | €1.26B 1.38B USD | 0 | -€2.63 -2.8 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-0.72
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.41 5.91 USD |
+5.05
|
€1.25B 1.37B USD | €196.00 214.25 USD | €5.41 5.91 USD | €5.41 5.91 USD | €1.25B 1.37B USD | 36.06 | €0.15 0.16 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Certara, Inc. 700.HM | €7.73 8.45 USD |
-0.39
|
€1.23B 1.35B USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.23B 1.35B USD | 128.83 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.40 66.03 USD |
-0.98
|
€1.23B 1.34B USD | €534.00 583.73 USD | €60.00 65.59 USD | €61.20 66.9 USD | €1.23B 1.34B USD | 9.40 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.60 66.24 USD |
+0.33
|
€1.22B 1.34B USD | €50.00 54.66 USD | €60.60 66.24 USD | €60.60 66.24 USD | €1.22B 1.34B USD | 9.43 | €6.42 7.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
0
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.56 7.17 USD |
+0.54
|
€1.20B 1.32B USD | €470.00 513.77 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.20B 1.32B USD | 0 | -€1.06 -1.1 USD | ||
| NovoCure Limited 038.F | €10.62 11.61 USD |
-0.84
|
€1.20B 1.31B USD | €75.00 81.99 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.20B 1.31B USD | 0 | -€1.38 -1.5 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.44
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| Ardelyx, Inc. 41X.F | €4.92 5.38 USD |
-1.4
|
€1.20B 1.31B USD | €75.00 81.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.20B 1.31B USD | 0 | -€0.20 -0.2 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.26 2.47 USD |
0
|
€1.20B 1.31B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.22 3.52 USD |
+2.55
|
€1.19B 1.3B USD | €610.00 666.81 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.19B 1.3B USD | 0 | -€0.72 -0.7 USD | ||
| Axogen, Inc. LT3.F | €25.60 27.98 USD |
-0.78
|
€1.19B 1.3B USD | €200.00 218.63 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.19B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
| Neogen Corporation NG2.F | €5.45 5.96 USD |
+5.83
|
€1.18B 1.29B USD | €750.00 819.85 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€4.12 -4.5 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
+0.82
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Extendicare Inc. 5XE.F | €13.80 15.09 USD |
0
|
€1.16B 1.27B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 21.23 | €0.65 0.71 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
+0.91
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.73 0.8 USD |
-0.68
|
€1.14B 1.24B USD | €350.00 382.6 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.14B 1.24B USD | 10.42 | €0.07 0.08 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.02 18.61 USD |
+0.71
|
€1.13B 1.23B USD | €3.00 3.28 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.13B 1.23B USD | 81.04 | €0.21 0.23 USD | ||
| Kodiak Sciences Inc. K27.F | €21.12 23.09 USD |
-4.17
|
€1.12B 1.22B USD | €30.00 32.79 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.12B 1.22B USD | 0 | -€3.54 -3.8 USD | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||