结果页面 5，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-5.18
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.26 -1.3 USD | ||
| Liquidia Corporation LT4.SG | €23.98 26.21 USD |
-1.24
|
€2.03B 2.22B USD | €0.00 0 USD | €22.86 24.99 USD | €23.98 26.21 USD | €2.03B 2.22B USD | 0 | -€1.48 -1.6 USD | ||
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.02B 2.2B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.02B 2.2B USD | 57.93 | €0.29 0.32 USD | ||
| GN Store Nord A/S GNN.F | €13.48 14.74 USD |
-3.99
|
€2.01B 2.2B USD | €24.00 26.24 USD | €13.48 14.74 USD | €14.05 15.36 USD | €2.01B 2.2B USD | 21.74 | €0.62 0.68 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.39 5.9 USD |
-5.42
|
€2.00B 2.19B USD | €400.00 437.25 USD | €5.39 5.9 USD | €5.39 5.9 USD | €2.00B 2.19B USD | 6.42 | €0.84 0.92 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
-3.18
|
€1.88B 2.06B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€1.88B 2.06B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.34 25.51 USD |
-7.67
|
€1.87B 2.04B USD | €2.42K 2.64K USD | €23.18 25.34 USD | €23.47 25.66 USD | €1.87B 2.04B USD | 9.68 | €2.41 2.63 USD | ||
| CanSino Biologics Inc. CJH.F | €5.05 5.52 USD |
+4.34
|
€1.86B 2.04B USD | €1.56K 1.71K USD | €5.02 5.48 USD | €5.05 5.52 USD | €1.86B 2.04B USD | 0 | -€0.08 -0.08 USD | ||
| Bavarian Nordic A/S BV3.F | €23.51 25.7 USD |
-5.09
|
€1.86B 2.03B USD | €500.00 546.57 USD | €23.10 25.25 USD | €24.67 26.97 USD | €1.86B 2.03B USD | 9.75 | €2.41 2.63 USD | ||
| Galapagos NV GXE.F | €26.66 29.14 USD |
-0.45
|
€1.86B 2.03B USD | €20.00 21.86 USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.84B 2.02B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.02B USD | 0 | -€0.25 -0.2 USD | ||
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-2.76
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+4.64
|
€1.83B 2B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.83B 2B USD | 0 | -€0.35 -0.3 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.00 9.84 USD |
-3.06
|
€1.83B 2B USD | €450.00 491.91 USD | €9.00 9.84 USD | €9.19 10.04 USD | €1.83B 2B USD | 0 | -€3.80 -4.1 USD | ||
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.82B 1.99B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 82.42 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.81B 1.98B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.96
|
€1.80B 1.97B USD | €975.00 1.07K USD | €26.54 29.01 USD | €27.34 29.89 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Dermapharm Holding SE DMP.F | €33.30 36.4 USD |
-0.89
|
€1.79B 1.96B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.79B 1.96B USD | 16.73 | €1.99 2.18 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.74 13.93 USD |
+0.79
|
€1.76B 1.93B USD | €200.00 218.63 USD | €12.67 13.85 USD | €12.74 13.93 USD | €1.76B 1.93B USD | 42.46 | €0.30 0.33 USD | ||
| CanSino Biologics Inc. CJH.SG | €5.03 5.5 USD |
+4.18
|
€1.76B 1.92B USD | €0.00 0 USD | €5.00 5.47 USD | €5.03 5.5 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.12 14.34 USD |
+0.81
|
€1.74B 1.91B USD | €100.00 109.31 USD | €12.85 14.04 USD | €13.12 14.34 USD | €1.74B 1.91B USD | 27.33 | €0.48 0.52 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.74B 1.9B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.74B 1.9B USD | 38.25 | €2.00 2.19 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.73B 1.89B USD | 15.71 | €1.68 1.84 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.73B 1.89B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.73B 1.89B USD | 23.25 | €4.02 4.39 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
+0.77
|
€1.72B 1.88B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.72B 1.88B USD | 0 | -€1.17 -1.2 USD | ||
| Organon & Co. 7XP.F | €6.48 7.08 USD |
-0.43
|
€1.72B 1.88B USD | €2.01K 2.19K USD | €6.44 7.04 USD | €6.63 7.25 USD | €1.72B 1.88B USD | 3.92 | €1.65 1.8 USD | ||
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
-0.89
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.85 | €5.59 6.11 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.72B 1.88B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.72B 1.88B USD | 154.54 | €0.22 0.24 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.50 14.76 USD |
-7.22
|
€1.69B 1.85B USD | €1.45K 1.59K USD | €13.50 14.76 USD | €14.50 15.85 USD | €1.69B 1.85B USD | 0 | -€0.54 -0.5 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.60 21.43 USD |
+0.51
|
€1.69B 1.84B USD | €225.00 245.96 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.69B 1.84B USD | 11.87 | €1.65 1.8 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.65B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.65B 1.81B USD | 0 | €0.00 0 USD | ||
| Perrigo Company plc PIG.F | €11.84 12.94 USD |
-2.31
|
€1.63B 1.78B USD | €140.00 153.04 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.62B 1.77B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.62B 1.77B USD | 0 | -€2.45 -2.6 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-0.86
|
€1.62B 1.77B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.62B 1.77B USD | 15.33 | €1.50 1.64 USD | ||
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€1.60B 1.75B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.60B 1.75B USD | 0 | -€3.80 -4.1 USD | ||
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.59B 1.74B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.59B 1.74B USD | 0 | -€0.07 -0.07 USD | ||
| Elekta AB (publ) EJXB.F | €3.99 4.36 USD |
-2.11
|
€1.57B 1.72B USD | €4.00 4.37 USD | €3.99 4.36 USD | €4.08 4.46 USD | €1.57B 1.72B USD | 56.97 | €0.07 0.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.00 76.52 USD |
-5.41
|
€1.57B 1.72B USD | €100.00 109.31 USD | €70.00 76.52 USD | €71.50 78.16 USD | €1.57B 1.72B USD | 50.72 | €1.38 1.51 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.57B 1.71B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.57B 1.71B USD | 13.50 | €1.00 1.09 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.32
|
€1.56B 1.7B USD | €50.00 54.66 USD | €29.60 32.36 USD | €31.20 34.11 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| UFP Technologies, Inc. UFP.F | €200.40 219.06 USD |
-1.76
|
€1.55B 1.7B USD | €80.00 87.45 USD | €200.40 219.06 USD | €200.40 219.06 USD | €1.55B 1.7B USD | 26.97 | €7.43 8.12 USD | ||
| Phibro Animal Health Corporation PB8.F | €37.80 41.32 USD |
-2.58
|
€1.52B 1.66B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.52B 1.66B USD | 26.24 | €1.44 1.57 USD | ||
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.52B 1.66B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.52B 1.66B USD | 17.64 | €1.17 1.28 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.47 1.61 USD |
+14.84
|
€1.50B 1.64B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.50B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.77 3.03 USD |
+0.95
|
€1.49B 1.63B USD | €333.00 364.01 USD | €2.77 3.03 USD | €2.77 3.03 USD | €1.49B 1.63B USD | 39.62 | €0.07 0.08 USD | ||
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
+0.53
|
€1.44B 1.57B USD | €62.00 67.77 USD | €18.90 20.66 USD | €19.10 20.88 USD | €1.44B 1.57B USD | 13.35 | €1.43 1.56 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
+1.9
|
€1.44B 1.57B USD | €579.00 632.93 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.44B 1.57B USD | 11.50 | €0.14 0.15 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.42B 1.56B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.42B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.42B 1.55B USD | €30.00 32.79 USD | €20.20 22.08 USD | €21.20 23.17 USD | €1.42B 1.55B USD | 0 | -€2.90 -3.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
-1.69
|
€1.41B 1.54B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.41B 1.54B USD | 34.79 | €0.01 0.01 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.98
|
€1.41B 1.54B USD | €13.00 14.21 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.41B 1.54B USD | 0 | -€0.30 -0.3 USD | ||
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.40B 1.53B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.40B 1.53B USD | 15.91 | €0.71 0.78 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
0
|
€1.37B 1.5B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.37B 1.5B USD | 24.69 | €0.33 0.36 USD | ||
| Omnicell, Inc. OC9.F | €30.00 32.79 USD |
-0.66
|
€1.37B 1.5B USD | €4.00 4.37 USD | €30.00 32.79 USD | €30.20 33.01 USD | €1.37B 1.5B USD | 81.08 | €0.37 0.4 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.02 24.07 USD |
-15.73
|
€1.33B 1.45B USD | €6.00 6.56 USD | €22.02 24.07 USD | €25.83 28.24 USD | €1.33B 1.45B USD | 0 | -€1.24 -1.3 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.33B 1.45B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.33B 1.45B USD | 0 | -€2.92 -3.1 USD | ||
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.31B 1.43B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.31B 1.43B USD | 47.02 | €0.09 0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.31B 1.43B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.31B 1.43B USD | 14.47 | €0.21 0.23 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.90 6.45 USD |
+2.61
|
€1.30B 1.43B USD | €240.00 262.35 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.30B 1.43B USD | 0 | -€0.17 -0.1 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.30B 1.43B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.43B USD | 15.84 | €0.89 0.97 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.30B 1.43B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.30B 1.43B USD | 38.31 | €1.96 2.14 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+2.08
|
€1.29B 1.41B USD | €619.00 676.65 USD | €1.47 1.61 USD | €1.52 1.66 USD | €1.29B 1.41B USD | 18.37 | €0.08 0.09 USD | ||
| Atai Beckley N.V. 9VC.F | €3.55 3.88 USD |
-7.14
|
€1.29B 1.41B USD | €460.00 502.84 USD | €3.38 3.69 USD | €3.55 3.88 USD | €1.29B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €22.20 24.27 USD |
+0.91
|
€1.27B 1.39B USD | €233.00 254.7 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.27B 1.39B USD | 37.62 | €0.59 0.64 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.51 6.02 USD |
-4.75
|
€1.26B 1.38B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.55 6.06 USD | €1.26B 1.38B USD | 36.73 | €0.15 0.16 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.60 43.29 USD |
-3.41
|
€1.25B 1.37B USD | €734.00 802.36 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.25B 1.37B USD | 28.08 | €1.41 1.54 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.25B 1.36B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.25B 1.36B USD | 0 | -€3.11 -3.3 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.76 20.51 USD |
-2.8
|
€1.24B 1.35B USD | €11.00 12.02 USD | €18.56 20.29 USD | €18.80 20.55 USD | €1.24B 1.35B USD | 89.33 | €0.21 0.23 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.23B 1.35B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.23B 1.35B USD | 16.66 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €53.00 57.94 USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.23B 1.34B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.23B 1.34B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.20 66.9 USD |
0
|
€1.22B 1.34B USD | €1.20K 1.31K USD | €59.80 65.37 USD | €61.20 66.9 USD | €1.22B 1.34B USD | 9.53 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.20 66.9 USD |
+2.34
|
€1.22B 1.34B USD | €70.00 76.52 USD | €60.20 65.81 USD | €61.20 66.9 USD | €1.22B 1.34B USD | 9.53 | €6.42 7.02 USD | ||
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.22B 1.34B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.22B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.3
|
€1.21B 1.32B USD | €101.00 110.41 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.21B 1.32B USD | 10.91 | €6.42 7.02 USD | ||
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.21B 1.32B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.18B 1.29B USD | 11.07 | €0.07 0.08 USD | ||
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | ||
| Neogen Corporation NG2.F | €5.40 5.9 USD |
-2.7
|
€1.17B 1.28B USD | €750.00 819.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.17B 1.28B USD | 0 | -€4.14 -4.5 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Azenta, Inc. BA3.F | €25.20 27.55 USD |
-3.08
|
€1.16B 1.26B USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.16B 1.26B USD | 0 | -€2.80 -3.06 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.08 3.37 USD |
+11.59
|
€1.15B 1.25B USD | €40.00 43.73 USD | €2.90 3.17 USD | €3.08 3.37 USD | €1.15B 1.25B USD | 0 | -€0.72 -0.7 USD | ||
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.14B 1.25B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.14B 1.25B USD | 0 | -€0.36 -0.3 USD | ||
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.14B 1.24B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.14B 1.24B USD | 0 | -€0.35 -0.3 USD | ||
| Certara, Inc. 700.HM | €7.11 7.77 USD |
-3.71
|
€1.13B 1.24B USD | €0.00 0 USD | €7.08 7.74 USD | €7.11 7.77 USD | €1.13B 1.24B USD | 118.46 | €0.06 0.07 USD | ||
| CONMED Corporation EC8.F | €36.00 39.35 USD |
-2.17
|
€1.13B 1.24B USD | €260.00 284.22 USD | €35.80 39.13 USD | €37.00 40.45 USD | €1.13B 1.24B USD | 20.33 | €1.77 1.93 USD | ||
| STAAR Surgical Company SR3.F | €22.56 24.66 USD |
+1.53
|
€1.13B 1.23B USD | €250.00 273.28 USD | €22.23 24.3 USD | €22.56 24.66 USD | €1.13B 1.23B USD | 0 | -€1.69 -1.8 USD | ||
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.12B 1.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.12B 1.23B USD | 50.00 | €0.24 0.26 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-1.41
|
€1.12B 1.22B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.12B 1.22B USD | 19.60 | €3.57 3.9 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.69 1.85 USD |
+0.6
|
€1.11B 1.22B USD | €690.00 754.26 USD | €1.55 1.69 USD | €1.69 1.85 USD | €1.11B 1.22B USD | 56.33 | €0.03 0.03 USD | ||
| NeoGenomics, Inc. NG9.F | €8.50 9.29 USD |
-0.58
|
€1.11B 1.21B USD | €250.00 273.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.11B 1.21B USD | 0 | -€0.77 -0.8 USD | ||
| NovoCure Limited 038.F | €9.46 10.34 USD |
-0.76
|
€1.09B 1.19B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.09B 1.19B USD | 0 | -€1.39 -1.5 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.06 9.91 USD |
-4.23
|
€1.08B 1.19B USD | €100.00 109.31 USD | €9.06 9.91 USD | €9.42 10.3 USD | €1.08B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||