Página de resultados 5 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1248)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€25.76 29.74 USD |
-1.08
|
€2.29B 2.64B USD | €33.00 38.09 USD | €25.76 29.74 USD | €25.76 29.74 USD | €2.29B 2.64B USD | 117.09 | €0.22 0.25 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.14 27.87 USD |
-1.83
|
€2.28B 2.64B USD | €300.00 346.3 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.28B 2.64B USD | 0 | -€1.36 -1.5 USD | ||
|
Ansell Limited
PD1.F
DE
|
€64.00 73.88 USD |
+1.59
|
€2.26B 2.61B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.26B 2.61B USD | 19.81 | €3.23 3.73 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.74 29.71 USD |
-0.92
|
€2.25B 2.6B USD | €768.00 886.53 USD | €25.54 29.48 USD | €25.84 29.83 USD | €2.25B 2.6B USD | 18.78 | €1.37 1.58 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.53 9.84 USD |
+0.77
|
€2.25B 2.6B USD | €124.00 143.14 USD | €8.53 9.84 USD | €8.53 9.84 USD | €2.25B 2.6B USD | 35.52 | €0.24 0.28 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.78 27.45 USD |
-2.1
|
€2.25B 2.6B USD | €0.00 0 USD | €23.39 27 USD | €24.32 28.07 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.26 4.92 USD |
+29.09
|
€2.24B 2.59B USD | €350.00 404.02 USD | €3.59 4.14 USD | €4.26 4.92 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.80 28.63 USD |
-6.77
|
€2.17B 2.51B USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€2.06B 2.38B USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.22 44.12 USD |
+4.43
|
€2.03B 2.35B USD | €500.00 577.17 USD | €36.33 41.94 USD | €38.22 44.12 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.95 1.09 USD |
+0.88
|
€2.02B 2.33B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.95 1.1 USD | €2.02B 2.33B USD | 47.38 | €0.02 0.02 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€68.46 79.03 USD |
+5.81
|
€2.01B 2.33B USD | €100.00 115.43 USD | €68.46 79.03 USD | €68.62 79.21 USD | €2.01B 2.33B USD | 0 | -€1.27 -1.4 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.25 29.15 USD |
+3.36
|
€1.98B 2.29B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.98B 2.29B USD | 0 | -€3.71 -4.2 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.60 48.02 USD |
+1.96
|
€1.97B 2.27B USD | €13.00 15.01 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.97B 2.27B USD | 12.27 | €3.39 3.91 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€10.16 11.73 USD |
-7.64
|
€1.95B 2.26B USD | €497.00 573.7 USD | €9.78 11.29 USD | €10.16 11.73 USD | €1.95B 2.26B USD | 0 | -€0.35 -0.4 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.95B 2.25B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.95B 2.25B USD | 0 | -€10.59 -12.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.36 22.34 USD |
+4.34
|
€1.91B 2.2B USD | €229.00 264.34 USD | €19.36 22.34 USD | €19.61 22.63 USD | €1.91B 2.2B USD | 0 | -€5.29 -6.1 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.15 31.34 USD |
-0.55
|
€1.90B 2.19B USD | €300.00 346.3 USD | €26.75 30.88 USD | €27.15 31.34 USD | €1.90B 2.19B USD | 0 | -€2.72 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€83.00 95.81 USD |
+1.22
|
€1.90B 2.19B USD | €400.00 461.73 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.90B 2.19B USD | 35.16 | €2.36 2.72 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.00 23.09 USD |
0
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.16 27.89 USD |
-0.17
|
€1.85B 2.13B USD | €606.00 699.53 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.85B 2.13B USD | 11.84 | €2.04 2.35 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.00 27.7 USD |
+0.08
|
€1.83B 2.12B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.83B 2.12B USD | 11.76 | €2.04 2.35 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.80 5.54 USD |
-0.04
|
€1.83B 2.12B USD | €1.20K 1.39K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.83B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.11 8.21 USD |
-1.52
|
€1.81B 2.09B USD | €62.00 71.57 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.81B 2.09B USD | 0 | -€1.54 -1.7 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.33 14.23 USD |
-0.04
|
€1.80B 2.07B USD | €1.00 1.15 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.80B 2.07B USD | 51.37 | €0.24 0.28 USD | ||
Fagron NV
4A5.F
DE
|
€24.45 28.22 USD |
+3.6
|
€1.79B 2.07B USD | €250.00 288.58 USD | €24.45 28.22 USD | €24.45 28.22 USD | €1.79B 2.07B USD | 19.71 | €1.24 1.43 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
+0.56
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.84 10.2 USD |
-1.43
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.84 10.2 USD | €8.84 10.2 USD | €1.77B 2.04B USD | 0 | -€2.73 -3.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.20 16.39 USD |
0
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.95 9.17 USD |
+2.45
|
€1.73B 2B USD | €100.00 115.43 USD | €7.92 9.14 USD | €7.95 9.17 USD | €1.73B 2B USD | 0 | -€2.43 -2.8 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.42 15.49 USD |
-1.25
|
€1.73B 1.99B USD | €530.00 611.8 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.73B 1.99B USD | 7.17 | €1.87 2.16 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.09 16.26 USD |
-2.69
|
€1.72B 1.98B USD | €33.00 38.09 USD | €14.09 16.26 USD | €14.09 16.26 USD | €1.72B 1.98B USD | 32.76 | €0.43 0.5 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.60 16.85 USD |
+1.92
|
€1.69B 1.95B USD | €3.75K 4.33K USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.69B 1.95B USD | 0 | -€1.33 -1.5 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
+5.7
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.58 30.68 USD |
+4.89
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.58 30.68 USD | €26.58 30.68 USD | €1.66B 1.92B USD | 0 | -€3.62 -4.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.20 100.66 USD |
+0.69
|
€1.64B 1.89B USD | €55.00 63.49 USD | €87.20 100.66 USD | €87.20 100.66 USD | €1.64B 1.89B USD | 10.71 | €8.14 9.4 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€31.80 36.71 USD |
+3.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.62B 1.87B USD | 85.94 | €0.37 0.43 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+1.48
|
€1.62B 1.87B USD | €9.00 10.39 USD | €24.44 28.21 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
+1.33
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.06 27.77 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.36 5.03 USD |
-0.46
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.44 5.13 USD | €1.61B 1.86B USD | 0 | -€0.62 -0.7 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.61B 1.85B USD | 61.13 | €0.53 0.61 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.40 13.16 USD |
-6.25
|
€1.59B 1.84B USD | €500.00 577.17 USD | €10.64 12.28 USD | €11.40 13.16 USD | €1.59B 1.84B USD | 0 | -€3.05 -3.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.57 29.52 USD |
+3.02
|
€1.59B 1.84B USD | €606.00 699.53 USD | €24.83 28.66 USD | €25.60 29.55 USD | €1.59B 1.84B USD | 0 | -€2.48 -2.8 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.25 8.37 USD |
+3.57
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.59B 1.83B USD | 0 | -€1.25 -1.4 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.58B 1.83B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.10 13.97 USD | €1.58B 1.83B USD | 0 | -€0.51 -0.5 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.21 8.32 USD |
-1.77
|
€1.58B 1.82B USD | €285.00 328.99 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.58B 1.82B USD | 16.38 | €0.44 0.51 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.57B 1.82B USD | €934.00 1.08K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.57B 1.82B USD | 91.05 | €0.38 0.44 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.83 2.11 USD |
+3.98
|
€1.57B 1.82B USD | €134.00 154.68 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 3.97 | €0.46 0.53 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.20 4.85 USD |
+0.91
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-4.34
|
€1.57B 1.81B USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.57B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.20 | €3.39 3.91 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
-1.64
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.72 | €0.04 0.05 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€1.55B 1.79B USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.55B 1.79B USD | 3.91 | €2.30 2.65 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.00 16.16 USD |
+2.94
|
€1.55B 1.78B USD | €2.09K 2.41K USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.55B 1.78B USD | 0 | -€2.91 -3.3 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€199.20 229.94 USD |
+1.68
|
€1.54B 1.78B USD | €60.00 69.26 USD | €199.20 229.94 USD | €199.20 229.94 USD | €1.54B 1.78B USD | 26.14 | €7.62 8.8 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.54B 1.78B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.54B 1.78B USD | 0 | -€1.47 -1.6 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.52B 1.76B USD | €14.00 16.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 0 | -€0.95 -1.09 USD | ||
Nipro Corporation
5FA.F
DE
|
€9.20 10.62 USD |
+2.22
|
€1.50B 1.73B USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.50B 1.73B USD | 23.00 | €0.40 0.46 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.33 3.84 USD |
-3.34
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.48B 1.71B USD | 0 | -€0.80 -0.9 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.33 11.92 USD |
+1.27
|
€1.48B 1.7B USD | €7.00 8.08 USD | €10.33 11.92 USD | €10.33 11.92 USD | €1.48B 1.7B USD | 19.12 | €0.54 0.62 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
+1.31
|
€1.47B 1.69B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.47B 1.69B USD | 0 | -€5.07 -5.8 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€78.50 90.62 USD |
+1.95
|
€1.47B 1.69B USD | €71.00 81.96 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.47B 1.69B USD | 16.70 | €4.70 5.43 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.85 96.79 USD |
-1.35
|
€1.46B 1.69B USD | €112.00 129.29 USD | €83.85 96.79 USD | €83.85 96.79 USD | €1.46B 1.69B USD | 18.14 | €4.62 5.33 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.68 15.79 USD |
+1.63
|
€1.44B 1.67B USD | €75.00 86.58 USD | €13.48 15.56 USD | €13.68 15.79 USD | €1.44B 1.67B USD | 45.60 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€28.40 32.78 USD |
-6.58
|
€1.44B 1.66B USD | €59.00 68.11 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.03 4.66 USD |
-0.25
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.43B 1.65B USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.43B 1.65B USD | 0 | -€6.30 -7.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€22.60 26.09 USD |
-3.21
|
€1.43B 1.65B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.43B 1.65B USD | 0 | -€3.03 -3.4 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.55 | €5.43 6.27 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.41B 1.63B USD | €114.00 131.59 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€27.76 32.04 USD |
-6.78
|
€1.41B 1.63B USD | €345.00 398.25 USD | €27.22 31.42 USD | €28.22 32.58 USD | €1.41B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
-2.65
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.62B USD | 0 | -€0.11 -0.1 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.74 4.32 USD |
+2.75
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.40B 1.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.43 1.65 USD |
+0.21
|
€1.39B 1.6B USD | €435.00 502.14 USD | €1.41 1.62 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.74 23.94 USD |
+0.29
|
€1.37B 1.58B USD | €40.00 46.17 USD | €20.74 23.94 USD | €20.74 23.94 USD | €1.37B 1.58B USD | 79.76 | €0.26 0.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.42 5.1 USD |
-1.67
|
€1.35B 1.56B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.35B 1.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.13 17.47 USD |
+3.42
|
€1.34B 1.55B USD | €913.00 1.05K USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.34B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.34B 1.54B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-29.76
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+6.6
|
€1.33B 1.54B USD | €5.00 5.77 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.50 2.88 USD |
0
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.52 10.98 USD |
-1.18
|
€1.32B 1.52B USD | €20.00 23.09 USD | €9.52 10.98 USD | €9.52 10.98 USD | €1.32B 1.52B USD | 0 | -€11.22 -12.9 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
-0.57
|
€1.30B 1.5B USD | €1.24K 1.43K USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
-1.42
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€75.60 87.27 USD |
-1.31
|
€1.30B 1.49B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.60 87.27 USD | €1.30B 1.49B USD | 0 | -€0.23 -0.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€90.00 103.89 USD |
-0.55
|
€1.29B 1.49B USD | €10.00 11.54 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.29B 1.49B USD | 0 | -€3.62 -4.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.54 7.55 USD |
-1.21
|
€1.29B 1.48B USD | €4.14K 4.78K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.29B 1.48B USD | 0 | -€0.20 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.73 29.7 USD |
-0.54
|
€1.28B 1.48B USD | €133.00 153.53 USD | €25.73 29.7 USD | €25.73 29.7 USD | €1.28B 1.48B USD | 0 | -€0.36 -0.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.77 11.28 USD |
+4.14
|
€1.27B 1.47B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.27B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.93 25.31 USD |
-0.86
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €21.90 25.28 USD | €21.93 25.31 USD | €1.27B 1.47B USD | 0 | -€2.01 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||