結果ページ5 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1848)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENTSPLY SIRONA Inc. DY2.F | €9.19 10.04 USD |
-1.06
|
€2.16B 2.36B USD | €450.00 491.91 USD | €9.19 10.04 USD | €9.19 10.04 USD | €2.16B 2.36B USD | 0 | -€3.80 -4.1 USD | |
| GN Store Nord A/S GNN.F | €14.05 15.36 USD |
+0.07
|
€2.14B 2.34B USD | €24.00 26.24 USD | €14.05 15.36 USD | €14.05 15.36 USD | €2.14B 2.34B USD | 22.66 | €0.62 0.68 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €73.44 80.28 USD |
-3.97
|
€2.13B 2.33B USD | €40.00 43.73 USD | €73.44 80.28 USD | €73.44 80.28 USD | €2.13B 2.33B USD | 58.28 | €1.26 1.38 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-2.38
|
€2.13B 2.33B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.13B 2.33B USD | 5.34 | €0.46 0.5 USD | |
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.13B 2.33B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.13B 2.33B USD | 0 | -€2.52 -2.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.06 16.46 USD |
-1.54
|
€2.12B 2.31B USD | €2.21K 2.42K USD | €15.06 16.46 USD | €15.06 16.46 USD | €2.12B 2.31B USD | 0 | -€2.44 -2.6 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.11B 2.31B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.11B 2.31B USD | 0 | -€6.05 -6.6 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.75 9.56 USD |
-0.57
|
€2.08B 2.27B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.08B 2.27B USD | 0 | -€1.14 -1.2 USD | |
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-5.18
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.26 -1.3 USD | |
| Integer Holdings Corporation WGB.F | €57.50 62.86 USD |
-0.86
|
€2.01B 2.2B USD | €110.00 120.24 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.01B 2.2B USD | 27.38 | €2.10 2.3 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.44 10.32 USD |
-4.18
|
€2.01B 2.2B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.44 10.32 USD | €2.01B 2.2B USD | 0 | -€1.23 -1.3 USD | |
| ImmunityBio, Inc. 26CA.F | €1.71 1.87 USD |
+0.35
|
€1.97B 2.16B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.97B 2.16B USD | 0 | -€0.35 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.96B 2.15B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.96B 2.15B USD | 0 | -€0.25 -0.2 USD | |
| Liquidia Corporation LT4.SG | €22.86 24.99 USD |
-5.85
|
€1.93B 2.11B USD | €0.00 0 USD | €22.86 24.99 USD | €22.86 24.99 USD | €1.93B 2.11B USD | 0 | -€1.48 -1.6 USD | |
| BAVARIAN NORDIC N BV3.DE | €23.28 25.45 USD |
-7.91
|
€1.88B 2.06B USD | €788.00 861.39 USD | €23.28 25.45 USD | €23.46 25.64 USD | €1.88B 2.06B USD | 9.65 | €2.41 2.63 USD | |
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.88B 2.05B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.88B 2.05B USD | 82.42 | €0.33 0.36 USD | |
| CanSino Biologics Inc. CJH.SG | €5.00 5.47 USD |
+3.56
|
€1.85B 2.03B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.85B 2.03B USD | 0 | -€0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.F | €5.05 5.52 USD |
+4.34
|
€1.84B 2.01B USD | €1.56K 1.71K USD | €5.02 5.48 USD | €5.05 5.52 USD | €1.84B 2.01B USD | 0 | -€0.08 -0.08 USD | |
| Artivion, Inc. CYL.F | €38.75 42.36 USD |
-2.76
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.75 42.36 USD | €38.75 42.36 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | |
| Dermapharm Holding SE DMP.F | €33.30 36.4 USD |
-0.89
|
€1.79B 1.96B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.79B 1.96B USD | 16.73 | €1.99 2.18 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.79B 1.96B USD | 15.62 | €1.69 1.85 USD | |
| Galapagos N.V. A GXE.DE | €27.08 29.6 USD |
0
|
€1.79B 1.95B USD | €291.00 318.1 USD | €27.08 29.6 USD | €27.72 30.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | |
| Vitrolife AB (publ) VTFN.F | €12.67 13.85 USD |
+0.24
|
€1.79B 1.95B USD | €200.00 218.63 USD | €12.67 13.85 USD | €12.67 13.85 USD | €1.79B 1.95B USD | 42.23 | €0.30 0.33 USD | |
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.78B 1.95B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.78B 1.95B USD | 23.20 | €4.03 4.41 USD | |
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.78B 1.94B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV GXE.F | €26.80 29.3 USD |
+0.07
|
€1.77B 1.93B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.75B 1.92B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.75B 1.92B USD | 0 | -€0.07 -0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.74B 1.9B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.74B 1.9B USD | 38.25 | €2.00 2.19 USD | |
| Elekta AB (publ) EJXB.F | €4.08 4.46 USD |
+0.05
|
€1.73B 1.89B USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.73B 1.89B USD | 58.22 | €0.07 0.08 USD | |
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
-0.89
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.85 | €5.59 6.11 USD | |
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.72B 1.88B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.72B 1.88B USD | 154.54 | €0.22 0.24 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €12.85 14.04 USD |
-1.31
|
€1.69B 1.85B USD | €100.00 109.31 USD | €12.85 14.04 USD | €12.85 14.04 USD | €1.69B 1.85B USD | 26.76 | €0.48 0.52 USD | |
| Organon & Co. 7XP.F | €6.50 7.11 USD |
-0.12
|
€1.69B 1.85B USD | €2.00K 2.19K USD | €6.50 7.11 USD | €6.63 7.25 USD | €1.69B 1.85B USD | 3.93 | €1.65 1.8 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
-3.38
|
€1.66B 1.82B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.50 78.16 USD | €1.66B 1.82B USD | 51.81 | €1.38 1.51 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.30 21.1 USD |
-1.03
|
€1.66B 1.81B USD | €175.00 191.3 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.66B 1.81B USD | 11.69 | €1.65 1.8 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-0.86
|
€1.65B 1.8B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.65B 1.8B USD | 15.23 | €1.51 1.65 USD | |
| Certara, Inc. 700.HM | €7.08 7.74 USD |
-4.06
|
€1.58B 1.73B USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €1.58B 1.73B USD | 118.03 | €0.06 0.07 USD | |
| 10x Genomics, Inc. 1KJ.F | €13.50 14.76 USD |
-7.22
|
€1.57B 1.72B USD | €1.45K 1.59K USD | €13.50 14.76 USD | €14.50 15.85 USD | €1.57B 1.72B USD | 0 | -€0.54 -0.5 USD | |
| UFP Technologies, Inc. UFP.F | €200.40 219.06 USD |
-1.76
|
€1.55B 1.69B USD | €80.00 87.45 USD | €200.40 219.06 USD | €200.40 219.06 USD | €1.55B 1.69B USD | 26.93 | €7.44 8.13 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Immunocore Holdings plc 6YG.F | €30.00 32.79 USD |
-1.32
|
€1.52B 1.66B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 0 | -€0.50 -0.5 USD | |
| Fagron NV 4A5.F | €20.65 22.57 USD |
-0.96
|
€1.51B 1.65B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.51B 1.65B USD | 17.64 | €1.17 1.28 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.49B 1.63B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.49B 1.63B USD | 13.50 | €1.00 1.09 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.47B 1.61B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.47B 1.61B USD | 0 | -€2.92 -3.1 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.06 2.25 USD |
-4.68
|
€1.47B 1.61B USD | €450.00 491.91 USD | €2.05 2.24 USD | €2.06 2.25 USD | €1.47B 1.61B USD | 0 | -€0.09 -0.09 USD | |
| Twist Bioscience Corporation 0ME.F | €22.45 24.54 USD |
-14.08
|
€1.47B 1.61B USD | €6.00 6.56 USD | €22.45 24.54 USD | €25.83 28.24 USD | €1.47B 1.61B USD | 0 | -€1.24 -1.3 USD | |
| Redcare Pharmacy NV SAE1.F | €5.90 6.45 USD |
+2.61
|
€1.47B 1.61B USD | €240.00 262.35 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
0
|
€1.46B 1.6B USD | €215.00 235.02 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Vimian Group AB (publ) 0V0.F | €2.77 3.03 USD |
+0.95
|
€1.46B 1.59B USD | €333.00 364.01 USD | €2.77 3.03 USD | €2.77 3.03 USD | €1.46B 1.59B USD | 39.62 | €0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
+1.9
|
€1.46B 1.59B USD | €579.00 632.93 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.46B 1.59B USD | 11.50 | €0.14 0.15 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.46 1.6 USD |
+14.06
|
€1.45B 1.58B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.45B 1.58B USD | 0 | -€0.03 -0.03 USD | |
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.44B 1.58B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.44B 1.58B USD | 15.91 | €0.71 0.78 USD | |
| Phibro Animal Health Corporation PB8.F | €37.80 41.32 USD |
-2.58
|
€1.43B 1.56B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.43B 1.56B USD | 26.24 | €1.44 1.57 USD | |
| Innoviva, Inc. HVE.F | €18.90 20.66 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 13.21 | €1.43 1.56 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.41B 1.54B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
-1.69
|
€1.39B 1.52B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.39B 1.52B USD | 34.79 | €0.01 0.01 USD | |
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.98
|
€1.37B 1.5B USD | €13.00 14.21 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.37B 1.5B USD | 0 | -€0.30 -0.3 USD | |
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.36B 1.48B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.36B 1.48B USD | 47.02 | €0.09 0.1 USD | |
| Omnicell, Inc. OC9.F | €30.20 33.01 USD |
0
|
€1.36B 1.48B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.36B 1.48B USD | 81.62 | €0.37 0.4 USD | |
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-0.61
|
€1.35B 1.48B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.48B USD | 24.54 | €0.33 0.36 USD | |
| HBM Holdings Limited 6XY.F | €1.51 1.65 USD |
+4.86
|
€1.34B 1.47B USD | €619.00 676.65 USD | €1.51 1.65 USD | €1.52 1.66 USD | €1.34B 1.47B USD | 18.87 | €0.08 0.09 USD | |
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.33B 1.45B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.80 20.55 USD |
-2.59
|
€1.32B 1.45B USD | €1.00 1.09 USD | €18.56 20.29 USD | €18.80 20.55 USD | €1.32B 1.45B USD | 89.52 | €0.21 0.23 USD | |
| Pharvaris N.V. 9EN.F | €20.40 22.3 USD |
-0.97
|
€1.31B 1.43B USD | €30.00 32.79 USD | €20.40 22.3 USD | €21.20 23.17 USD | €1.31B 1.43B USD | 0 | -€3.09 -3.3 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.12 6.69 USD |
-5.85
|
€1.31B 1.43B USD | €3.10K 3.39K USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.31B 1.43B USD | 0 | -€0.09 -0.09 USD | |
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.31B 1.43B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.31B 1.43B USD | 38.51 | €1.95 2.13 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 15.84 | €0.89 0.97 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
-4.55
|
€1.29B 1.41B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.29B 1.41B USD | 0 | -€0.49 -0.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.29B 1.41B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.29B 1.41B USD | 14.47 | €0.21 0.23 USD | |
| Evotec SE EVTA.F | €2.56 2.8 USD |
+0.79
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.28B 1.4B USD | 0 | -€0.45 -0.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €70.10 76.63 USD |
+1.3
|
€1.27B 1.39B USD | €101.00 110.41 USD | €70.10 76.63 USD | €70.10 76.63 USD | €1.27B 1.39B USD | 10.91 | €6.42 7.02 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.27B 1.38B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.27B 1.38B USD | 0 | -€0.04 -0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.60 66.24 USD |
-0.98
|
€1.26B 1.38B USD | €684.00 747.7 USD | €59.80 65.37 USD | €60.60 66.24 USD | €1.26B 1.38B USD | 9.43 | €6.42 7.02 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.40 5.9 USD |
-6.66
|
€1.26B 1.38B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.55 6.06 USD | €1.26B 1.38B USD | 36.00 | €0.15 0.16 USD | |
| MedinCell S.A. MEB.F | €30.28 33.1 USD |
-1.43
|
€1.26B 1.37B USD | €200.00 218.63 USD | €30.10 32.9 USD | €30.34 33.17 USD | €1.26B 1.37B USD | 0 | -€0.62 -0.6 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €39.60 43.29 USD |
-3.41
|
€1.25B 1.37B USD | €734.00 802.36 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.25B 1.37B USD | 28.08 | €1.41 1.54 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+0.67
|
€1.25B 1.36B USD | €50.00 54.66 USD | €60.20 65.81 USD | €61.00 66.68 USD | €1.25B 1.36B USD | 9.37 | €6.42 7.02 USD | |
| Nexus AG NXU.DE | €71.50 78.16 USD |
0
|
€1.24B 1.35B USD | €205.00 224.09 USD | €71.20 77.83 USD | €71.50 78.16 USD | €1.24B 1.35B USD | 36.29 | €1.97 2.15 USD | |
| Atai Beckley N.V. 9VC.F | €3.38 3.69 USD |
-11.61
|
€1.23B 1.34B USD | €430.00 470.05 USD | €3.38 3.69 USD | €3.51 3.84 USD | €1.23B 1.34B USD | 0 | -€0.60 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | €6.01 6.57 USD |
-0.87
|
€1.22B 1.33B USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.03 6.59 USD | €1.22B 1.33B USD | 0 | -€1.09 -1.1 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.21B 1.32B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | |
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.21B 1.32B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.21B 1.32B USD | 0 | -€0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.69 1.85 USD |
+0.6
|
€1.20B 1.32B USD | €690.00 754.26 USD | €1.55 1.69 USD | €1.69 1.85 USD | €1.20B 1.32B USD | 56.33 | €0.03 0.03 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.45 -2.6 USD | |
| NovoCure Limited 038.F | €9.46 10.34 USD |
-0.76
|
€1.18B 1.29B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.18B 1.29B USD | 0 | -€1.39 -1.5 USD | |
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | |
| Neogen Corporation NG2.F | €5.40 5.9 USD |
-2.7
|
€1.17B 1.28B USD | €750.00 819.85 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.17B 1.28B USD | 0 | -€4.14 -4.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| CONMED Corporation EC8.F | €37.00 40.45 USD |
+0.54
|
€1.16B 1.27B USD | €260.00 284.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.16B 1.27B USD | 20.90 | €1.77 1.93 USD | |
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
-2.31
|
€1.16B 1.27B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.16B 1.27B USD | 0 | -€2.81 -3.07 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-1.41
|
€1.16B 1.27B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.16B 1.27B USD | 19.60 | €3.57 3.9 USD | |
| Phreesia, Inc. 19P.F | €19.09 20.87 USD |
-3.24
|
€1.15B 1.26B USD | €80.00 87.45 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.15B 1.26B USD | 0 | -€0.36 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.15B 1.26B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.15B 1.26B USD | 50.00 | €0.24 0.26 USD | |
| Eckert & Ziegler SE EUZ.F | €16.76 18.32 USD |
-0.83
|
€1.14B 1.24B USD | €100.00 109.31 USD | €16.76 18.32 USD | €16.76 18.32 USD | €1.14B 1.24B USD | 25.39 | €0.66 0.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||