結果ページ5 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
E2Z.F
DE
|
€11.22 12.95 USD |
-0.18
|
€2.44B 2.82B USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.44B 2.82B USD | 59.05 | €0.19 0.22 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.46 31.7 USD |
-1.51
|
€2.44B 2.81B USD | €2.00 2.31 USD | €27.46 31.7 USD | €27.46 31.7 USD | €2.44B 2.81B USD | 130.76 | €0.21 0.24 USD | ||
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
+3.01
|
€2.42B 2.79B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.42B 2.79B USD | 20.94 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.40B 2.77B USD | €40.00 46.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.40B 2.77B USD | 20.00 | €1.37 1.58 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.52 5.22 USD |
+3.2
|
€2.38B 2.75B USD | €450.00 519.45 USD | €4.51 5.21 USD | €4.52 5.22 USD | €2.38B 2.75B USD | 0 | -€0.11 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 8.96 | €0.29 0.33 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€29.31 33.83 USD |
+0.41
|
€2.30B 2.66B USD | €3.00 3.46 USD | €29.31 33.83 USD | €29.31 33.83 USD | €2.30B 2.66B USD | 0 | -€3.75 -4.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.60 45.71 USD |
+1.54
|
€2.30B 2.65B USD | €115.00 132.75 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.30B 2.65B USD | 0 | -€0.45 -0.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.25 53.39 USD |
-0.64
|
€2.29B 2.64B USD | €44.00 50.79 USD | €46.25 53.39 USD | €46.80 54.02 USD | €2.29B 2.64B USD | 17.25 | €2.68 3.09 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.52 88.33 USD |
+0.26
|
€2.25B 2.6B USD | €150.00 173.15 USD | €76.48 88.28 USD | €76.52 88.33 USD | €2.25B 2.6B USD | 0 | -€1.29 -1.4 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€8.72 10.07 USD |
+7.81
|
€2.22B 2.56B USD | €62.00 71.57 USD | €8.72 10.07 USD | €8.72 10.07 USD | €2.22B 2.56B USD | 0 | -€1.56 -1.8 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€16.40 18.93 USD |
+5.77
|
€2.11B 2.43B USD | €530.00 611.8 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.11B 2.43B USD | 8.62 | €1.90 2.19 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.79 8.99 USD |
+0.39
|
€2.05B 2.37B USD | €462.00 533.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €2.05B 2.37B USD | 32.43 | €0.24 0.28 USD | ||
Extendicare Inc.
5XE.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.03B 2.34B USD | €128.00 147.75 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.03B 2.34B USD | 25.47 | €0.84 0.97 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.80 33.24 USD |
-1.87
|
€2.01B 2.32B USD | €165.00 190.47 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.01B 2.32B USD | 0 | -€2.72 -3.1 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.60 3 USD |
-3.7
|
€2.00B 2.31B USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €2.00B 2.31B USD | 7.02 | €0.37 0.43 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.97B 2.27B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.97B 2.27B USD | 0 | -€10.72 -12.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.38 36.22 USD |
-2.82
|
€1.96B 2.27B USD | €50.00 57.72 USD | €31.38 36.22 USD | €31.38 36.22 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.20 47.56 USD |
+3
|
€1.95B 2.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.95B 2.25B USD | 11.97 | €3.44 3.97 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€37.40 43.17 USD |
+5.65
|
€1.91B 2.2B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.91B 2.2B USD | 98.42 | €0.38 0.44 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.90B 2.2B USD | €180.00 207.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.90B 2.2B USD | 0 | -€6.38 -7.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.88B 2.17B USD | €100.00 115.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 0 | -€1.27 -1.4 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€13.26 15.31 USD |
+1.69
|
€1.85B 2.14B USD | €91.00 105.04 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.85B 2.14B USD | 0 | -€3.09 -3.5 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.00 5.77 USD |
0
|
€1.84B 2.13B USD | €1.25K 1.44K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.84B 2.13B USD | 0 | -€0.62 -0.7 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€80.50 92.92 USD |
0
|
€1.84B 2.12B USD | €400.00 461.73 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.84B 2.12B USD | 33.68 | €2.39 2.76 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€37.00 42.71 USD |
+3.93
|
€1.83B 2.12B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.83B 2.12B USD | 68.51 | €0.54 0.62 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.99 17.3 USD |
+5.05
|
€1.83B 2.11B USD | €44.00 50.79 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.83B 2.11B USD | 35.69 | €0.42 0.48 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.03 10.42 USD |
+3.22
|
€1.81B 2.09B USD | €100.00 115.43 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.81B 2.09B USD | 0 | -€2.77 -3.1 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.68 27.33 USD |
-0.34
|
€1.80B 2.08B USD | €20.00 23.09 USD | €23.68 27.33 USD | €23.68 27.33 USD | €1.80B 2.08B USD | 11.72 | €2.02 2.33 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.62 27.27 USD |
+1.99
|
€1.80B 2.08B USD | €4.00 4.62 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.80B 2.08B USD | 11.69 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.90 18.35 USD |
+3.92
|
€1.80B 2.07B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.80B 2.07B USD | 0 | -€1.49 -1.7 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.49 0.57 USD |
-2.18
|
€1.79B 2.07B USD | €2.01K 2.32K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.79B 2.07B USD | 12.34 | €0.04 0.05 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
0
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.78B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.78B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
+0.63
|
€1.77B 2.04B USD | €250.00 288.58 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.00 9.24 USD |
+4.52
|
€1.74B 2.01B USD | €879.00 1.01K USD | €8.00 9.24 USD | €8.00 9.24 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.74B 2.01B USD | €353.00 407.48 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.74B 2.01B USD | 11.77 | €1.80 2.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.30 15.35 USD |
0
|
€1.74B 2.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.74B 2.01B USD | 0 | -€0.52 -0.6 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.84 13.66 USD |
+0.34
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.72B 1.99B USD | 49.31 | €0.24 0.28 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.69B 1.95B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.69B 1.95B USD | 0 | -€2.94 -3.3 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.67B 1.93B USD | €86.00 99.27 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.38 29.3 USD |
+0.87
|
€1.67B 1.93B USD | €91.00 105.04 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.67B 1.93B USD | 3.42 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.73 30.86 USD |
-1.04
|
€1.66B 1.92B USD | €606.00 699.53 USD | €26.73 30.86 USD | €26.73 30.86 USD | €1.66B 1.92B USD | 0 | -€2.51 -2.8 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
+3.31
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€213.00 245.87 USD |
+3.8
|
€1.65B 1.9B USD | €60.00 69.26 USD | €213.00 245.87 USD | €213.00 245.87 USD | €1.65B 1.9B USD | 27.59 | €7.72 8.91 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.66 4.22 USD |
-7.23
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.63B 1.88B USD | 0 | -€0.81 -0.9 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.57 5.28 USD |
-2.35
|
€1.63B 1.88B USD | €500.00 577.17 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€113.00 130.44 USD |
+9.71
|
€1.62B 1.87B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.62B 1.87B USD | 0 | -€3.67 -4.2 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.23 4.89 USD |
+0.86
|
€1.62B 1.87B USD | €100.00 115.43 USD | €4.23 4.89 USD | €4.23 4.89 USD | €1.62B 1.87B USD | 0 | -€0.12 -0.1 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.61B 1.86B USD | €150.00 173.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.61B 1.86B USD | 20.69 | €3.43 3.96 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.73
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.75 0.87 USD |
-3.38
|
€1.60B 1.85B USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.60B 1.85B USD | 37.72 | €0.02 0.02 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.21 6.01 USD |
+5.89
|
€1.59B 1.84B USD | €3.04K 3.5K USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.59B 1.84B USD | 0 | -€0.42 -0.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.60 97.66 USD |
-0.12
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.59B 1.83B USD | 10.39 | €8.14 9.4 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.58B 1.82B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.80 26.32 USD | €1.58B 1.82B USD | 0 | -€0.97 -1.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€8.02 9.26 USD |
+1.01
|
€1.58B 1.82B USD | €6.80K 7.85K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.58B 1.82B USD | 0 | -€0.20 -0.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.57B 1.81B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.57B 1.81B USD | 0 | -€5.13 -5.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€84.00 96.96 USD |
+1.2
|
€1.57B 1.81B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.57B 1.81B USD | 17.64 | €4.76 5.49 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.84 17.13 USD |
-1.98
|
€1.57B 1.81B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.84 17.13 USD | €1.57B 1.81B USD | 47.87 | €0.31 0.36 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.60 13.39 USD |
+7.41
|
€1.57B 1.81B USD | €435.00 502.14 USD | €11.00 12.7 USD | €11.60 13.39 USD | €1.57B 1.81B USD | 0 | -€2.76 -3.1 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.59 20.3 USD |
+2.51
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.56B 1.8B USD | 0 | -€2.45 -2.8 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.20 39.48 USD |
+3.01
|
€1.56B 1.8B USD | €934.00 1.08K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.56B 1.8B USD | 87.69 | €0.39 0.45 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-7.48
|
€1.55B 1.79B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.12 4.76 USD |
+4.14
|
€1.54B 1.78B USD | €328.00 378.62 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.54B 1.78B USD | 0 | -€2.85 -3.2 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.53B 1.77B USD | €300.00 346.3 USD | €8.85 10.22 USD | €8.90 10.27 USD | €1.53B 1.77B USD | 3.81 | €2.33 2.69 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
0
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.74 | €5.50 6.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.63 12.27 USD |
+5.77
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.51B 1.75B USD | 20.05 | €0.53 0.61 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
-5.81
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €30.20 34.86 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.42 35.11 USD |
+0.76
|
€1.48B 1.71B USD | €62.00 71.57 USD | €30.42 35.11 USD | €30.42 35.11 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.14 4.78 USD |
+1.62
|
€1.48B 1.71B USD | €80.00 92.35 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.71 1.97 USD |
+1.79
|
€1.47B 1.7B USD | €134.00 154.68 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.47B 1.7B USD | 3.63 | €0.47 0.54 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.37 29.29 USD |
-1.4
|
€1.47B 1.7B USD | €200.00 230.87 USD | €25.37 29.29 USD | €25.37 29.29 USD | €1.47B 1.7B USD | 0 | -€2.04 -2.3 USD | ||
|
NovoCure Limited
038.F
DE
|
€12.64 14.59 USD |
+3.95
|
€1.46B 1.69B USD | €45.00 51.95 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.46B 1.69B USD | 0 | -€1.34 -1.5 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.60 8.77 USD |
0
|
€1.46B 1.69B USD | €2.46K 2.84K USD | €7.49 8.65 USD | €7.60 8.77 USD | €1.46B 1.69B USD | 0 | -€0.35 -0.4 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.21 12.93 USD |
+12.5
|
€1.46B 1.68B USD | €78.00 90.04 USD | €11.21 12.93 USD | €11.21 12.93 USD | €1.46B 1.68B USD | 0 | -€0.68 -0.7 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-12.25
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.46B 1.68B USD | 6.55 | €0.05 0.06 USD | ||
|
GH Research PLC
1KA.F
DE
|
€21.20 24.47 USD |
+6
|
€1.45B 1.68B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 0 | -€0.80 -0.9 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.44B 1.67B USD | €231.00 266.65 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.40 32.78 USD |
-4.63
|
€1.44B 1.66B USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.56 32.97 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.41B 1.63B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.52 | €0.84 0.97 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.70 10.04 USD | €1.41B 1.63B USD | 21.62 | €0.40 0.46 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
+0.95
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.41B 1.63B USD | 38.00 | €0.07 0.08 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-36.17
|
€1.36B 1.57B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+0.67
|
€1.33B 1.54B USD | €2.00 2.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.50 | €1.42 1.64 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
0
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.60 81.5 USD |
+0.57
|
€1.32B 1.53B USD | €208.00 240.1 USD | €70.20 81.03 USD | €71.40 82.42 USD | €1.32B 1.53B USD | 8.67 | €8.14 9.4 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.04 6.97 USD |
-3.05
|
€1.32B 1.53B USD | €20.00 23.09 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.32B 1.53B USD | 13.42 | €0.45 0.52 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
0
|
€1.32B 1.53B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.69 0.8 USD |
+1.47
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.32B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
0
|
€1.32B 1.52B USD | €125.00 144.29 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.91 9.13 USD |
-0.38
|
€1.30B 1.5B USD | €49.00 56.56 USD | €7.89 9.11 USD | €7.93 9.15 USD | €1.30B 1.5B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
+4.82
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€1.29B 1.49B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||