Page de résultat 5 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genscript Biotech Corporation G51.F | $1.32 1.44 USD |
-5.71
|
$2.87B 3.14B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $2.87B 3.14B USD | 0 | -$0.04 -0.04 USD | |
| Sotera Health Company SH5.MU | $10.1 11.04 USD |
-1.94
|
$2.86B 3.13B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.86B 3.13B USD | 56.11 | $0.18 0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $12 13.12 USD |
+1.01
|
$2.86B 3.12B USD | $125 136.64 USD | $11.7 12.79 USD | $12.07 13.19 USD | $2.86B 3.12B USD | 54.54 | $0.22 0.24 USD | |
| Envista Holdings Corporation 0HV.F | $16.6 18.15 USD |
-1.19
|
$2.85B 3.12B USD | $55 60.12 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.85B 3.12B USD | 0 | -$0.67 -0.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37.2 40.66 USD |
+1.64
|
$2.85B 3.12B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.85B 3.12B USD | 0 | -$2.5 -2.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.27 28.72 USD |
+2.86
|
$2.84B 3.11B USD | $50 54.66 USD | $26.25 28.69 USD | $26.5 28.97 USD | $2.84B 3.11B USD | 27.08 | $0.97 1.06 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.66 24.77 USD |
+0.22
|
$2.84B 3.11B USD | $20 21.86 USD | $22.66 24.77 USD | $22.66 24.77 USD | $2.84B 3.11B USD | 0 | -$3.89 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $47.52 51.95 USD |
-0.83
|
$2.82B 3.09B USD | $57 62.31 USD | $47.52 51.95 USD | $49.56 54.18 USD | $2.82B 3.09B USD | 70.92 | $0.67 0.73 USD | |
| MediPal Holdings Corporation 59Z.F | $13.2 14.43 USD |
+0.76
|
$2.82B 3.08B USD | $67 73.24 USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.82B 3.08B USD | 11.37 | $1.16 1.27 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36.4 39.79 USD |
-0.55
|
$2.79B 3.05B USD | $420 459.12 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.79B 3.05B USD | 0 | -$1.84 -2.01 USD | |
| Guardant Health, Inc. 5GH.F | $22.67 24.78 USD |
-2.28
|
$2.77B 3.03B USD | $10 10.93 USD | $22.67 24.78 USD | $22.67 24.78 USD | $2.77B 3.03B USD | 0 | -$3.61 -3.9 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.76B 3.02B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.76B 3.02B USD | 0 | -$0.25 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.4 39.79 USD |
-1.62
|
$2.76B 3.02B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $2.76B 3.02B USD | 0 | -$1.84 -2.01 USD | |
| Elekta AB (publ) EJXB.F | $7.12 7.78 USD |
+0.71
|
$2.76B 3.02B USD | $10 10.93 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.76B 3.02B USD | 22.25 | $0.32 0.35 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.85 10.77 USD |
+3.06
|
$2.76B 3.01B USD | $600 655.88 USD | $9.44 10.32 USD | $9.85 10.77 USD | $2.76B 3.01B USD | 0 | -$1.67 -1.8 USD | |
| Neogen Corporation NG2.F | $12.4 13.55 USD |
0
|
$2.72B 2.98B USD | $342 373.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.72B 2.98B USD | 620.00 | $0.02 0.02 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5699 0.62 USD |
-4.2
|
$2.71B 2.96B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 9.50 | $0.06 0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.9 9.73 USD |
+1.71
|
$2.7B 2.95B USD | $850 929.16 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.7B 2.95B USD | 0 | -$0.45 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.62 20.35 USD |
-0.69
|
$2.66B 2.9B USD | $74 80.89 USD | $18.62 20.35 USD | $18.62 20.35 USD | $2.66B 2.9B USD | 0 | -$0.86 -0.9 USD | |
| iRhythm Technologies, Inc. I25.F | $84.5 92.37 USD |
-1.17
|
$2.63B 2.87B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.63B 2.87B USD | 0 | -$3.88 -4.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.42 20.14 USD |
-0.86
|
$2.63B 2.87B USD | $100 109.31 USD | $18.42 20.14 USD | $18.42 20.14 USD | $2.63B 2.87B USD | 0 | -$0.86 -0.9 USD | |
| 10x Genomics, Inc. 1KJ.F | $22.33 24.41 USD |
-3.96
|
$2.63B 2.87B USD | $65 71.05 USD | $22.33 24.41 USD | $22.33 24.41 USD | $2.63B 2.87B USD | 0 | -$2.06 -2.2 USD | |
| NovoCure Limited 038.F | $21.97 24.02 USD |
+9.47
|
$2.61B 2.85B USD | $900 983.82 USD | $21.92 23.96 USD | $21.97 24.02 USD | $2.61B 2.85B USD | 0 | -$1.66 -1.8 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10 10.93 USD |
-0.99
|
$2.6B 2.84B USD | $500 546.57 USD | $9.85 10.77 USD | $10.3 11.26 USD | $2.6B 2.84B USD | 0 | -$0.91 -0.9 USD | |
| Azenta, Inc. BA3.F | $47 51.38 USD |
+1.29
|
$2.59B 2.83B USD | $50 54.66 USD | $47 51.38 USD | $47.2 51.6 USD | $2.59B 2.83B USD | 0 | -$2.5 -2.7 USD | |
| MorphoSys AG MOR.F | $68.05 74.39 USD |
-0.58
|
$2.57B 2.81B USD | $320 349.8 USD | $68.05 74.39 USD | $68.2 74.55 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14 15.3 USD |
-0.71
|
$2.55B 2.79B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 19.44 | $0.72 0.79 USD | |
| Medicover AB (publ) 5M0B.F | $16.56 18.1 USD |
-0.36
|
$2.55B 2.79B USD | $90 98.38 USD | $16.5 18.04 USD | $16.56 18.1 USD | $2.55B 2.79B USD | 110.39 | $0.15 0.16 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-2.35
|
$2.51B 2.74B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.51B 2.74B USD | 0 | -$1.38 -1.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $14.75 16.12 USD |
+1.69
|
$2.46B 2.69B USD | $350 382.6 USD | $14.75 16.12 USD | $14.75 16.12 USD | $2.46B 2.69B USD | 0 | -$0.36 -0.3 USD | |
| Vericel Corporation ATQP.F | $46.6 50.94 USD |
+5.91
|
$2.42B 2.65B USD | $10 10.93 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.42B 2.65B USD | 4660.00 | $0.01 0.01 USD | |
| Evolent Health, Inc. 9EH.F | $21 22.96 USD |
-1.87
|
$2.41B 2.63B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $2.41B 2.63B USD | 0 | -$1.16 -1.2 USD | |
| Immunocore Holdings plc 6YG.MU | $48 52.47 USD |
-0.41
|
$2.4B 2.62B USD | $13 14.21 USD | $48 52.47 USD | $48 52.47 USD | $2.4B 2.62B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $47 51.38 USD |
-2.49
|
$2.38B 2.61B USD | $100 109.31 USD | $47 51.38 USD | $48.4 52.91 USD | $2.38B 2.61B USD | 0 | -$1.43 -1.5 USD | |
| Twist Bioscience Corporation 0ME.F | $40.65 44.44 USD |
-4.6
|
$2.37B 2.59B USD | $27 29.51 USD | $40.45 44.22 USD | $40.65 44.44 USD | $2.37B 2.59B USD | 0 | -$3.09 -3.3 USD | |
| Merus N.V. 2GH.F | $39.8 43.51 USD |
0
|
$2.35B 2.57B USD | $5 5.47 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.35B 2.57B USD | 0 | -$2.51 -2.7 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.8 15.09 USD |
+2.37
|
$2.35B 2.57B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.03 16.43 USD |
+0.01
|
$2.34B 2.56B USD | $215 235.02 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.34B 2.56B USD | 53.69 | $0.28 0.31 USD | |
| ICU Medical, Inc. IC7.F | $94.5 103.3 USD |
-0.53
|
$2.3B 2.52B USD | $5 5.47 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.3B 2.52B USD | 0 | -$2.25 -2.4 USD | |
| SYNLAB AG SYAB.F | $10.34 11.3 USD |
+0.58
|
$2.29B 2.5B USD | $3 3.28 USD | $10.24 11.19 USD | $10.34 11.3 USD | $2.29B 2.5B USD | 25.85 | $0.4 0.44 USD | |
| Ansell Limited PD1.F | $57 62.31 USD |
-0.87
|
$2.27B 2.49B USD | $13 14.21 USD | $56.5 61.76 USD | $57 62.31 USD | $2.27B 2.49B USD | 18.93 | $3.01 3.29 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.41 25.59 USD |
-1.27
|
$2.27B 2.48B USD | $90 98.38 USD | $23.4 25.58 USD | $23.41 25.59 USD | $2.27B 2.48B USD | 0 | -$4.94 -5.4 USD | |
| BB Biotech AG Ord BBZA.F | $41.35 45.2 USD |
-2.25
|
$2.27B 2.48B USD | $3.55K 3.89K USD | $41.35 45.2 USD | $42 45.91 USD | $2.27B 2.48B USD | 0 | -$3.82 -4.1 USD | |
| Ansell Limited PD1A.F | $15.3 16.72 USD |
-1.29
|
$2.26B 2.48B USD | $948 1.04K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.48B USD | 20.39 | $0.75 0.82 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.2 37.39 USD |
-1.72
|
$2.25B 2.46B USD | $85 92.92 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.25B 2.46B USD | 0 | -$2.63 -2.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $35.2 38.48 USD |
+2.92
|
$2.25B 2.46B USD | $50 54.66 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.25B 2.46B USD | 0 | -$4.26 -4.6 USD | |
| Bausch Health Companies Inc. BVF.F | $5.9 6.45 USD |
-2.22
|
$2.23B 2.44B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.23B 2.44B USD | 0 | -$1.14 -1.2 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| CONMED Corporation EC8.F | $68.5 74.88 USD |
+0.74
|
$2.15B 2.35B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.15B 2.35B USD | 28.54 | $2.4 2.62 USD | |
| Vitrolife AB (publ) VTFN.F | $15.72 17.18 USD |
-3.5
|
$2.13B 2.33B USD | $420 459.12 USD | $15.72 17.18 USD | $15.98 17.47 USD | $2.13B 2.33B USD | 0 | -$2.43 -2.6 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.05 1.15 USD |
-3.67
|
$2.1B 2.3B USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.26 1.38 USD | $2.1B 2.3B USD | 5.52 | $0.19 0.21 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
-0.86
|
$2.08B 2.28B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.08B 2.28B USD | 0 | -$2.58 -2.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.76 11.76 USD |
-2
|
$2.08B 2.27B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.77 11.77 USD | $2.08B 2.27B USD | 0 | -$2.08 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.23
|
$2.06B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.06B 2.26B USD | 6.19 | $0.13 0.14 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| Patterson Companies, Inc. PD2.F | $22.8 24.92 USD |
-3.39
|
$2.04B 2.23B USD | $10 10.93 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.04B 2.23B USD | 12.19 | $1.87 2.04 USD | |
| Geron Corporation GON.F | $3.39 3.7 USD |
-1.57
|
$2.01B 2.19B USD | $225 245.96 USD | $3.39 3.7 USD | $3.39 3.7 USD | $2.01B 2.19B USD | 0 | -$0.32 -0.3 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+1.25
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
-5.83
|
$1.99B 2.18B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.99B 2.18B USD | 9.41 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $50.5 55.2 USD |
-4.72
|
$1.98B 2.17B USD | $50 54.66 USD | $50.5 55.2 USD | $54 59.03 USD | $1.98B 2.17B USD | 14.46 | $3.49 3.82 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $24.8 27.11 USD |
-1.59
|
$1.95B 2.14B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.95B 2.14B USD | 52.76 | $0.47 0.51 USD | |
| STAAR Surgical Company SR3.F | $39.16 42.81 USD |
+0.23
|
$1.94B 2.12B USD | $200 218.63 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.94B 2.12B USD | 135.03 | $0.29 0.32 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.84 22.78 USD |
+0.92
|
$1.92B 2.1B USD | $120 131.18 USD | $20.84 22.78 USD | $20.95 22.9 USD | $1.92B 2.1B USD | 0 | -$2.62 -2.8 USD | |
| Dermapharm Holding SE DMP.F | $35.65 38.97 USD |
-4.17
|
$1.92B 2.1B USD | $335 366.2 USD | $35.65 38.97 USD | $37 40.45 USD | $1.92B 2.1B USD | 30.73 | $1.16 1.27 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.1 42.74 USD |
-0.99
|
$1.92B 2.1B USD | $12 13.12 USD | $39.09 42.73 USD | $39.1 42.74 USD | $1.92B 2.1B USD | 14.58 | $2.68 2.93 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.44
|
$1.89B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $15.31 16.74 USD |
+2.48
|
$1.88B 2.06B USD | $2K 2.19K USD | $15.31 16.74 USD | $15.31 16.74 USD | $1.88B 2.06B USD | 29.44 | $0.52 0.57 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
-3.2
|
$1.87B 2.04B USD | $100 109.31 USD | $6.05 6.61 USD | $6.15 6.72 USD | $1.87B 2.04B USD | 0 | -$0.67 -0.7 USD | |
| Redcare Pharmacy NV SAE1.F | $9.5 10.38 USD |
-6.86
|
$1.85B 2.02B USD | $208 227.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.85B 2.02B USD | 0 | -$0.06 -0.06 USD | |
| Teladoc Health, Inc. 4LL.F | $10.9 11.91 USD |
-6.58
|
$1.85B 2.02B USD | $657 718.19 USD | $10.9 11.91 USD | $11.27 12.32 USD | $1.85B 2.02B USD | 0 | -$1.3 -1.4 USD | |
| BioArctic AB (publ) B9A.F | $20.2 22.08 USD |
+2.9
|
$1.83B 2B USD | $450 491.91 USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.83B 2B USD | 91.81 | $0.22 0.24 USD | |
| Zai Lab Limited 1ZL.F | $18.1 19.79 USD |
-0.55
|
$1.82B 1.99B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.82B 1.99B USD | 0 | -$3.22 -3.5 USD | |
| Bavarian Nordic A/S BV3.F | $22.94 25.08 USD |
-2.63
|
$1.82B 1.99B USD | $200 218.63 USD | $22.94 25.08 USD | $23.9 26.13 USD | $1.82B 1.99B USD | 13.57 | $1.69 1.85 USD | |
| UFP Technologies, Inc. UFP.F | $236.2 258.2 USD |
-0.67
|
$1.81B 1.98B USD | $7 7.65 USD | $236.2 258.2 USD | $236.2 258.2 USD | $1.81B 1.98B USD | 41.36 | $5.71 6.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.8 5.25 USD |
-1.23
|
$1.79B 1.96B USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.79B 1.96B USD | 14.54 | $0.33 0.36 USD | |
| Galapagos NV GXEA.F | $26 28.42 USD |
0
|
$1.78B 1.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.78B 1.94B USD | 55.31 | $0.47 0.51 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
-2.13
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.78B 1.94B USD | 8.62 | $0.08 0.09 USD | |
| NeoGenomics, Inc. NG9.F | $13.7 14.98 USD |
+0.74
|
$1.76B 1.93B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.76B 1.93B USD | 0 | -$0.61 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+0.75
|
$1.74B 1.91B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.91B USD | 22.33 | $0.03 0.03 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.4 33.23 USD |
-1.94
|
$1.73B 1.89B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.73B 1.89B USD | 0 | -$5.8 -6.3 USD | |
| Galapagos NV GXE.F | $26 28.42 USD |
-4.62
|
$1.71B 1.87B USD | $300 327.94 USD | $26 28.42 USD | $27.02 29.54 USD | $1.71B 1.87B USD | 55.31 | $0.47 0.51 USD | |
| Ardelyx, Inc. 41X.F | $7.13 7.79 USD |
+0.28
|
$1.71B 1.87B USD | $1.05K 1.15K USD | $7.13 7.79 USD | $7.17 7.84 USD | $1.71B 1.87B USD | 0 | -$0.26 -0.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.45 16.89 USD |
-1.28
|
$1.71B 1.86B USD | $20 21.86 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.71B 1.86B USD | 0 | -$0.11 -0.1 USD | |
| Evotec SE EVTA.F | $4.72 5.16 USD |
-0.84
|
$1.7B 1.86B USD | $380 415.39 USD | $4.72 5.16 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.24 -0.2 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+1.01
|
$1.68B 1.84B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.68B 1.84B USD | 27.10 | $3.69 4.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-1.83
|
$1.67B 1.83B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.83B USD | 19.63 | $1.09 1.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
+1.41
|
$1.66B 1.82B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $1.66B 1.82B USD | 51.79 | $1.39 1.52 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.41 1.54 USD |
-4.97
|
$1.62B 1.78B USD | $2.1K 2.3K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.62B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.58B 1.73B USD | 0 | -$2.98 -3.2 USD | |
| Kura Oncology, Inc. KUR.F | $20.3 22.19 USD |
+0.5
|
$1.57B 1.71B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.57B 1.71B USD | 0 | -$2 -2.1 USD | |
| Veracyte, Inc. 12V.F | $20.4 22.3 USD |
-1.92
|
$1.56B 1.7B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.56B 1.7B USD | 0 | -$0.85 -0.9 USD | |
| Vimian Group AB (publ) 0V0.F | $2.9 3.16 USD |
-2.36
|
$1.5B 1.64B USD | $1K 1.09K USD | $2.9 3.16 USD | $2.9 3.16 USD | $1.5B 1.64B USD | 144.75 | $0.02 0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $17.27 18.88 USD |
+1.32
|
$1.5B 1.64B USD | $170 185.83 USD | $17.27 18.88 USD | $17.5 19.13 USD | $1.5B 1.64B USD | 8.90 | $1.94 2.12 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.66 31.33 USD |
+1.85
|
$1.49B 1.63B USD | $100 109.31 USD | $28.12 30.74 USD | $28.66 31.33 USD | $1.49B 1.63B USD | 30.16 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+1.03
|
$1.48B 1.62B USD | $94 102.75 USD | $39 42.63 USD | $39.2 42.85 USD | $1.48B 1.62B USD | 35.00 | $1.12 1.22 USD | |
| Genus plc GBE.F | $21.4 23.39 USD |
+0.94
|
$1.46B 1.6B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.46B 1.6B USD | 36.27 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||