Pagina di risultati 5 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dermapharm Holding SE DMP.F | €46.80 54.02 USD |
-1.78
|
€2.32B 2.68B USD | €250.00 288.58 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.32B 2.68B USD | 21.76 | €2.15 2.48 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 16.65 USD |
-6.36
|
€2.31B 2.66B USD | €190.00 219.32 USD | €14.42 16.65 USD | €14.42 16.65 USD | €2.31B 2.66B USD | 0 | -€0.28 -0.3 USD | ||
| Carl Zeiss Meditec AG AFX.F | €26.28 30.34 USD |
-0.3
|
€2.30B 2.66B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.28 30.34 USD | €2.30B 2.66B USD | 16.32 | €1.61 1.86 USD | ||
| Ambu A/S 547A.F | €8.54 9.86 USD |
-2.18
|
€2.26B 2.6B USD | €124.00 143.14 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.26B 2.6B USD | 35.58 | €0.24 0.28 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 44.56 USD |
+1.05
|
€2.24B 2.59B USD | €115.00 132.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.24B 2.59B USD | 0 | -€0.44 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 28.86 USD |
-2.34
|
€2.19B 2.53B USD | €1.25K 1.45K USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.19B 2.53B USD | 15.52 | €1.61 1.86 USD | ||
| Ansell Limited PD1.F | €61.00 70.41 USD |
-0.81
|
€2.15B 2.49B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.15B 2.49B USD | 19.06 | €3.20 3.69 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 27.95 USD |
-2.77
|
€2.13B 2.46B USD | €300.00 346.3 USD | €24.21 27.95 USD | €24.21 27.95 USD | €2.13B 2.46B USD | 0 | -€1.35 -1.5 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.74 12.4 USD |
+11.64
|
€2.07B 2.38B USD | €7.00K 8.08K USD | €9.90 11.43 USD | €10.74 12.4 USD | €2.07B 2.38B USD | 0 | -€0.34 -0.3 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 3.02 USD |
-1.5
|
€2.02B 2.33B USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €2.02B 2.33B USD | 7.27 | €0.36 0.42 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-1.38
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.08 | €0.02 0.02 USD | ||
| Axogen, Inc. LT3.F | €36.88 42.57 USD |
+3.22
|
€1.96B 2.26B USD | €140.00 161.61 USD | €36.23 41.82 USD | €36.88 42.57 USD | €1.96B 2.26B USD | 0 | -€0.55 -0.6 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.54 0.62 USD |
-0.93
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €24.51 28.29 USD |
-3.5
|
€1.92B 2.22B USD | €200.00 230.87 USD | €24.51 28.29 USD | €24.51 28.29 USD | €1.92B 2.22B USD | 0 | -€3.68 -4.2 USD | ||
| Extendicare Inc. 5XE.F | €20.20 23.32 USD |
+3.59
|
€1.92B 2.21B USD | €128.00 147.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.92B 2.21B USD | 24.04 | €0.84 0.97 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €40.40 46.64 USD |
+2.02
|
€1.91B 2.21B USD | €13.00 15.01 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.91B 2.21B USD | 11.98 | €3.37 3.89 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €20.80 24.01 USD |
-0.95
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.51 -12.1 USD | ||
| Pharvaris N.V. 9EN.F | €27.25 31.46 USD |
+1.87
|
€1.90B 2.2B USD | €300.00 346.3 USD | €26.40 30.47 USD | €27.25 31.46 USD | €1.90B 2.2B USD | 0 | -€2.72 -3.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 74.11 USD |
-2.25
|
€1.89B 2.18B USD | €100.00 115.43 USD | €63.94 73.81 USD | €64.20 74.11 USD | €1.89B 2.18B USD | 0 | -€1.27 -1.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 21.93 USD |
0
|
€1.87B 2.16B USD | €102.00 117.74 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.87B 2.16B USD | 0 | -€5.25 -6.06 USD | ||
| Elekta AB (publ) EJXB.F | €4.85 5.59 USD |
-1.22
|
€1.85B 2.14B USD | €1.20K 1.39K USD | €4.85 5.59 USD | €4.87 5.63 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €81.00 93.5 USD |
+1.25
|
€1.85B 2.14B USD | €400.00 461.73 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.85B 2.14B USD | 34.61 | €2.34 2.7 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €7.17 8.28 USD |
-0.31
|
€1.82B 2.1B USD | €62.00 71.57 USD | €7.17 8.28 USD | €7.17 8.28 USD | €1.82B 2.1B USD | 0 | -€1.52 -1.7 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.80 27.47 USD |
-1.73
|
€1.82B 2.1B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.06 27.77 USD | €1.82B 2.1B USD | 11.78 | €2.02 2.33 USD | ||
| GN Store Nord A/S GNN.F | €12.49 14.41 USD |
-0.91
|
€1.82B 2.1B USD | €90.00 103.89 USD | €12.39 14.3 USD | €12.49 14.41 USD | €1.82B 2.1B USD | 52.02 | €0.24 0.28 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €0.91 1.05 USD |
-2.15
|
€1.80B 2.07B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.80B 2.07B USD | 6.50 | €0.14 0.16 USD | ||
| Bavarian Nordic A/S BV3.F | €23.42 27.03 USD |
-1.26
|
€1.79B 2.07B USD | €400.00 461.73 USD | €23.42 27.03 USD | €23.80 27.47 USD | €1.79B 2.07B USD | 11.59 | €2.02 2.33 USD | ||
| Genus plc GBE.F | €26.80 30.94 USD |
+3.08
|
€1.78B 2.05B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.78B 2.05B USD | 32.68 | €0.82 0.95 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.84 10.21 USD |
+3.05
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.43 9.73 USD | €8.84 10.21 USD | €1.77B 2.04B USD | 0 | -€2.71 -3.1 USD | ||
| Select Medical Holdings Corporation S24.F | €14.10 16.28 USD |
+1.44
|
€1.75B 2.02B USD | €2.00 2.31 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.75B 2.02B USD | 15.32 | €0.92 1.06 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.56 15.65 USD |
-1.63
|
€1.74B 2.01B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.65 15.75 USD | €1.74B 2.01B USD | 7.28 | €1.86 2.15 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.31 USD |
+8.7
|
€1.72B 1.98B USD | €134.00 154.68 USD | €1.72 1.99 USD | €2.00 2.31 USD | €1.72B 1.98B USD | 4.34 | €0.46 0.53 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.45 USD |
+10.48
|
€1.72B 1.98B USD | €223.00 257.42 USD | €0.34 0.4 USD | €0.39 0.45 USD | €1.72B 1.98B USD | 9.64 | €0.04 0.05 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 14.13 USD |
+1.66
|
€1.71B 1.97B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.71B 1.97B USD | 0 | -€3.03 -3.4 USD | ||
| Fagron NV 4A5.F | €23.25 26.84 USD |
-0.64
|
€1.71B 1.97B USD | €250.00 288.58 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.71B 1.97B USD | 18.75 | €1.24 1.43 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 104.47 USD |
+1.23
|
€1.70B 1.96B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.70B 1.96B USD | 11.11 | €8.14 9.4 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.72 USD |
-3.3
|
€1.70B 1.96B USD | €150.00 173.15 USD | €3.21 3.71 USD | €3.22 3.72 USD | €1.70B 1.96B USD | 0 | -€0.10 -0.1 USD | ||
| AddLife AB (publ) 1AD1.F | €13.91 16.06 USD |
0
|
€1.70B 1.96B USD | €74.00 85.42 USD | €13.91 16.06 USD | €13.91 16.06 USD | €1.70B 1.96B USD | 32.34 | €0.43 0.5 USD | ||
| NovoCure Limited 038.F | €14.52 16.76 USD |
-4.32
|
€1.68B 1.94B USD | €3.75K 4.33K USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.68B 1.94B USD | 0 | -€1.32 -1.5 USD | ||
| Omnicell, Inc. OC9.F | €36.60 42.25 USD |
-1.61
|
€1.66B 1.92B USD | €934.00 1.08K USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.66B 1.92B USD | 96.31 | €0.38 0.44 USD | ||
| Kodiak Sciences Inc. K27.F | €26.59 30.69 USD |
-10.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.59 30.69 USD | €26.59 30.69 USD | €1.66B 1.92B USD | 0 | -€3.59 -4.1 USD | ||
| Neogen Corporation NG2.F | €7.61 8.79 USD |
-1.32
|
€1.66B 1.91B USD | €86.00 99.27 USD | €7.61 8.79 USD | €7.61 8.79 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Pharma Mar, S.A. PMRA.F | €94.60 109.2 USD |
+0.75
|
€1.65B 1.91B USD | €112.00 129.29 USD | €94.60 109.2 USD | €94.60 109.2 USD | €1.65B 1.91B USD | 20.52 | €4.61 5.32 USD | ||
| Bausch Health Companies Inc. BVF.F | €4.37 5.04 USD |
+2.63
|
€1.63B 1.88B USD | €328.00 378.62 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.63B 1.88B USD | 0 | -€2.79 -3.2 USD | ||
| Dynavax Technologies Corp DYF1.F | €12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.64 4.2 USD |
-1.75
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.63B 1.88B USD | 0 | -€0.79 -0.9 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.39 8.53 USD |
+6.33
|
€1.62B 1.87B USD | €4.60K 5.31K USD | €6.71 7.75 USD | €7.51 8.67 USD | €1.62B 1.87B USD | 16.79 | €0.44 0.51 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 28.21 USD |
-0.08
|
€1.61B 1.86B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 37.4 USD |
+0.62
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.61B 1.85B USD | 62.30 | €0.52 0.6 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 22.51 USD |
+2.09
|
€1.60B 1.85B USD | €353.00 407.48 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.60B 1.85B USD | 11.01 | €1.77 2.04 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €4.34 5.01 USD |
+0.93
|
€1.60B 1.85B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.38 5.06 USD | €1.60B 1.85B USD | 0 | -€0.61 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 29.65 USD |
+1.54
|
€1.60B 1.85B USD | €114.00 131.59 USD | €25.69 29.65 USD | €25.69 29.65 USD | €1.60B 1.85B USD | 0 | -€2.46 -2.8 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
| Vericel Corporation ATQP.F | €31.20 36.02 USD |
+2.63
|
€1.59B 1.84B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.59B 1.84B USD | 84.32 | €0.37 0.43 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.41 USD |
-1.13
|
€1.58B 1.83B USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €23.94 27.63 USD |
-0.99
|
€1.58B 1.82B USD | €13.00 15.01 USD | €23.94 27.63 USD | €24.02 27.73 USD | €1.58B 1.82B USD | 3.23 | €7.41 8.55 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10.56 USD |
-2.14
|
€1.57B 1.82B USD | €55.00 63.49 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.57B 1.82B USD | 4.01 | €2.28 2.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 79.65 USD |
+2.22
|
€1.57B 1.81B USD | €150.00 173.15 USD | €68.50 79.07 USD | €69.00 79.65 USD | €1.57B 1.81B USD | 20.47 | €3.37 3.89 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.15 8.25 USD |
-4.03
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.57B 1.81B USD | 0 | -€1.24 -1.4 USD | ||
| Surgery Partners, Inc. 1SP.F | €11.90 13.74 USD |
+1.71
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.20 34.86 USD |
-3.21
|
€1.53B 1.77B USD | €59.00 68.11 USD | €29.80 34.4 USD | €30.80 35.55 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| Zai Lab Limited 1ZL.F | €13.60 15.7 USD |
-2.86
|
€1.53B 1.76B USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.53B 1.76B USD | 0 | -€1.46 -1.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.80 15.93 USD |
-2.13
|
€1.52B 1.76B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.52B 1.76B USD | 0 | -€2.88 -3.3 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 93.5 USD |
+7.28
|
€1.51B 1.75B USD | €71.00 81.96 USD | €78.50 90.62 USD | €81.00 93.5 USD | €1.51B 1.75B USD | 17.34 | €4.67 5.39 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.67 USD |
+1.03
|
€1.50B 1.73B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.50B 1.73B USD | 0 | -€0.41 -0.4 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 223.48 USD |
+0.68
|
€1.50B 1.73B USD | €60.00 69.26 USD | €193.60 223.48 USD | €193.60 223.48 USD | €1.50B 1.73B USD | 25.60 | €7.56 8.73 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 24.93 USD |
-6.09
|
€1.49B 1.73B USD | €14.00 16.16 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.49B 1.73B USD | 0 | -€0.95 -1.09 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 33.96 USD |
-3.03
|
€1.49B 1.72B USD | €345.00 398.25 USD | €28.16 32.51 USD | €29.94 34.56 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
| Nipro Corporation 5FA.F | €9.15 10.56 USD |
-1.08
|
€1.49B 1.72B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 23.46 | €0.39 0.45 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
-2.3
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.01 -3.4 USD | ||
| Attendo AB (publ) 7AT.F | €10.29 11.88 USD |
-0.1
|
€1.47B 1.7B USD | €7.00 8.08 USD | €10.29 11.88 USD | €10.29 11.88 USD | €1.47B 1.7B USD | 19.05 | €0.54 0.62 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €13.72 15.84 USD |
-2.14
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.66 15.77 USD | €13.72 15.84 USD | €1.45B 1.67B USD | 45.73 | €0.30 0.35 USD | ||
| Sienna Senior Living Inc. 636.F | €13.60 15.7 USD |
+5.43
|
€1.44B 1.67B USD | €114.00 131.59 USD | €13.20 15.24 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.20 27.93 USD |
0
|
€1.44B 1.66B USD | €180.00 207.78 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.44B 1.66B USD | 0 | -€6.25 -7.2 USD | ||
| Clariane SE KO2.F | €4.03 4.65 USD |
+0.5
|
€1.44B 1.66B USD | €500.00 577.17 USD | €3.91 4.51 USD | €4.03 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
+0.91
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.85 | €1.40 1.62 USD | ||
| MicroPort Scientific Corporation MSK.F | €0.75 0.86 USD |
-1.97
|
€1.43B 1.64B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.64B USD | 0 | -€0.11 -0.1 USD | ||
| Innoviva, Inc. HVE.F | €19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.58 | €5.39 6.22 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.69 USD |
-5.61
|
€1.42B 1.64B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.42B 1.64B USD | 0 | -€0.17 -0.1 USD | ||
| COMPASS Pathways plc 5Y6.F | €10.50 12.12 USD |
-2.78
|
€1.42B 1.64B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.42B 1.64B USD | 0 | -€2.70 -3.1 USD | ||
| Ascentage Pharma Group International 36X.F | €3.72 4.29 USD |
-1.06
|
€1.39B 1.6B USD | €21.00 24.24 USD | €3.70 4.27 USD | €3.72 4.29 USD | €1.39B 1.6B USD | 0 | -€0.44 -0.5 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €21.06 24.31 USD |
+0.67
|
€1.39B 1.6B USD | €40.00 46.17 USD | €20.26 23.39 USD | €21.06 24.31 USD | €1.39B 1.6B USD | 81.00 | €0.26 0.3 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €7.04 8.13 USD |
-6.88
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €7.04 8.13 USD | €7.16 8.27 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.80 33.24 USD |
-2.04
|
€1.36B 1.57B USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.60 34.17 USD | €1.36B 1.57B USD | 0 | -€5.03 -5.8 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €94.00 108.51 USD |
-4.08
|
€1.35B 1.56B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.35B 1.56B USD | 0 | -€3.59 -4.1 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €15.20 17.55 USD |
-0.56
|
€1.35B 1.55B USD | €913.00 1.05K USD | €14.92 17.22 USD | €15.20 17.55 USD | €1.35B 1.55B USD | 0 | -€2.40 -2.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €71.60 82.65 USD |
-0.83
|
€1.34B 1.55B USD | €275.00 317.44 USD | €71.60 82.65 USD | €71.60 82.65 USD | €1.34B 1.55B USD | 8.79 | €8.14 9.4 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 26.55 USD |
-1.54
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €22.62 26.11 USD | €23.00 26.55 USD | €1.33B 1.54B USD | 0 | -€2.00 -2.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €71.00 81.96 USD |
-2.47
|
€1.33B 1.54B USD | €628.00 724.92 USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.33B 1.54B USD | 8.72 | €8.14 9.4 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.9 USD |
-0.59
|
€1.33B 1.54B USD | €11.00 12.7 USD | €2.52 2.9 USD | €2.52 2.9 USD | €1.33B 1.54B USD | 35.92 | €0.07 0.08 USD | ||
| Cosmo N.V. C43.F | €77.70 89.69 USD |
-4.55
|
€1.33B 1.54B USD | €85.00 98.12 USD | €77.50 89.46 USD | €77.70 89.69 USD | €1.33B 1.54B USD | 0 | -€0.23 -0.2 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
-1.23
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.15 -0.1 USD | ||
| STAAR Surgical Company SR3.F | €25.91 29.91 USD |
+1.21
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.91 29.91 USD | €25.91 29.91 USD | €1.29B 1.49B USD | 0 | -€0.36 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.77 USD |
0
|
€1.29B 1.49B USD | €386.00 445.57 USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 9.56 | €0.16 0.18 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.01
|
€1.28B 1.48B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Perrigo Company plc PIG.F | €9.20 10.62 USD |
+1.86
|
€1.27B 1.47B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.27B 1.47B USD | 0 | -€11.14 -12.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||