Pagina di risultati 4 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.70 11.2 USD |
-0.51
|
€6.05B 6.99B USD | €80.00 92.35 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.05B 6.99B USD | 6.97 | €1.39 1.6 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€95.46 110.19 USD |
+2.1
|
€6.00B 6.93B USD | €143.00 165.07 USD | €95.46 110.19 USD | €95.46 110.19 USD | €6.00B 6.93B USD | 0 | -€3.59 -4.1 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.92 2.22 USD |
-1.06
|
€5.99B 6.92B USD | €800.00 923.47 USD | €1.92 2.22 USD | €1.92 2.22 USD | €5.99B 6.92B USD | 6.85 | €0.28 0.32 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.30 103.08 USD |
-0.11
|
€5.84B 6.74B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €5.84B 6.74B USD | 25.80 | €3.46 3.99 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.40 24.7 USD |
+0.94
|
€5.68B 6.55B USD | €230.00 265.5 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.68B 6.55B USD | 32.42 | €0.66 0.76 USD | ||
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
0
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 56.19 | €0.21 0.24 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-0.76
|
€5.51B 6.36B USD | €8.60K 9.93K USD | €0.34 0.39 USD | €0.34 0.4 USD | €5.51B 6.36B USD | 34.07 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-1.51
|
€5.49B 6.34B USD | €1.59K 1.84K USD | €0.34 0.39 USD | €0.35 0.4 USD | €5.49B 6.34B USD | 33.92 | €0.01 0.01 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€5.48B 6.33B USD | €20.00 23.09 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.48B 6.33B USD | 128.03 | €2.14 2.47 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.75 51.66 USD |
+0.83
|
€5.45B 6.29B USD | €35.00 40.4 USD | €44.75 51.66 USD | €45.24 52.22 USD | €5.45B 6.29B USD | 0 | -€2.85 -3.2 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€136.90 158.03 USD |
+1.94
|
€5.43B 6.27B USD | €2.00 2.31 USD | €136.90 158.03 USD | €136.90 158.03 USD | €5.43B 6.27B USD | 78.22 | €1.75 2.02 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.84 3.28 USD |
-5.96
|
€5.43B 6.26B USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.43B 6.26B USD | 56.79 | €0.05 0.06 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€68.88 79.51 USD |
+1.18
|
€5.43B 6.26B USD | €117.00 135.06 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.43B 6.26B USD | 0 | -€0.25 -0.2 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€81.62 94.22 USD |
-0.92
|
€5.33B 6.15B USD | €101.00 116.59 USD | €81.62 94.22 USD | €81.64 94.24 USD | €5.33B 6.15B USD | 0 | -€12.44 -14.3 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.95 2.25 USD |
+2.55
|
€5.21B 6.02B USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.95 2.25 USD | €5.21B 6.02B USD | 11.48 | €0.17 0.2 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.60 8.77 USD |
-1.3
|
€5.17B 5.97B USD | €344.00 397.09 USD | €7.55 8.72 USD | €7.60 8.77 USD | €5.17B 5.97B USD | 10.70 | €0.71 0.82 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.89 2.19 USD |
-1.3
|
€5.06B 5.84B USD | €0.00 0 USD | €1.89 2.19 USD | €1.90 2.2 USD | €5.06B 5.84B USD | 11.13 | €0.17 0.2 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
+0.73
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€104.00 120.05 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.74B 5.47B USD | 53.33 | €1.95 2.25 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.73B 5.46B USD | €1.05K 1.21K USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.73B 5.46B USD | 20.17 | €0.29 0.33 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.51 12.13 USD |
-2.88
|
€4.71B 5.44B USD | €1.50K 1.73K USD | €10.51 12.13 USD | €10.68 12.33 USD | €4.71B 5.44B USD | 18.12 | €0.58 0.67 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 33.91 | €2.30 2.65 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
0
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€19.50 22.51 USD |
-8.28
|
€4.55B 5.25B USD | €450.00 519.45 USD | €19.33 22.31 USD | €19.53 22.54 USD | €4.55B 5.25B USD | 0 | -€0.55 -0.6 USD | ||
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
+2.5
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 27.33 | €3.00 3.46 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.93 9.15 USD |
-0.2
|
€4.47B 5.16B USD | €86.00 99.27 USD | €7.93 9.15 USD | €7.93 9.15 USD | €4.47B 5.16B USD | 6.19 | €1.28 1.48 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
+8.95
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€26.66 30.77 USD |
+8.59
|
€4.32B 4.98B USD | €250.00 288.58 USD | €26.66 30.77 USD | €26.66 30.77 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.10 5.89 USD |
-0.97
|
€4.21B 4.86B USD | €70.00 80.8 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.21B 4.86B USD | 22.17 | €0.23 0.27 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
+2.08
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
3SBio Inc.
83B.F
DE
|
€1.68 1.94 USD |
+0.17
|
€4.15B 4.79B USD | €4.40K 5.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.15B 4.79B USD | 4.08 | €0.41 0.47 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.60 31.86 USD |
-0.72
|
€4.13B 4.77B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €4.13B 4.77B USD | 23.38 | €1.18 1.36 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.74 22.79 USD |
+0.15
|
€4.09B 4.72B USD | €3.00K 3.46K USD | €19.74 22.79 USD | €19.74 22.79 USD | €4.09B 4.72B USD | 13.07 | €1.51 1.74 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€81.94 94.59 USD |
-0.56
|
€4.04B 4.66B USD | €1.00 1.15 USD | €81.94 94.59 USD | €81.94 94.59 USD | €4.04B 4.66B USD | 30.12 | €2.72 3.14 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€67.70 78.15 USD |
+2.27
|
€4.03B 4.65B USD | €433.00 499.83 USD | €67.70 78.15 USD | €67.70 78.15 USD | €4.03B 4.65B USD | 58.36 | €1.16 1.34 USD | ||
CareDx, Inc.
1K9.F
DE
|
€76.00 87.73 USD |
+6.29
|
€3.99B 4.61B USD | €15.00 17.32 USD | €74.50 86 USD | €76.00 87.73 USD | €3.99B 4.61B USD | 37.25 | €2.04 2.35 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€159.00 183.54 USD |
0
|
€3.98B 4.59B USD | €40.00 46.17 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.98B 4.59B USD | 77.18 | €2.06 2.38 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.20 32.55 USD |
+1.44
|
€3.97B 4.58B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.97B 4.58B USD | 22.74 | €1.24 1.43 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€3.94B 4.55B USD | €400.00 461.73 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.94B 4.55B USD | 0 | -€0.10 -0.1 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.05 10.45 USD |
+2.84
|
€3.92B 4.52B USD | €259.00 298.97 USD | €9.05 10.45 USD | €9.05 10.45 USD | €3.92B 4.52B USD | 0 | -€0.10 -0.1 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€42.31 48.84 USD |
+5.7
|
€3.76B 4.34B USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €3.76B 4.34B USD | 35.55 | €1.19 1.37 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€19.10 22.05 USD |
-10.75
|
€3.71B 4.29B USD | €150.00 173.15 USD | €19.10 22.05 USD | €20.40 23.55 USD | €3.71B 4.29B USD | 0 | -€0.45 -0.5 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.32 4.99 USD |
0
|
€3.69B 4.26B USD | €7.00 8.08 USD | €4.28 4.94 USD | €4.34 5.01 USD | €3.69B 4.26B USD | 0 | -€0.06 -0.06 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.00 26.55 USD |
+2.68
|
€3.69B 4.26B USD | €1.70K 1.96K USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.69B 4.26B USD | 6.94 | €3.31 3.82 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.70 50.44 USD |
-0.11
|
€3.67B 4.24B USD | €570.00 657.97 USD | €43.60 50.33 USD | €43.75 50.5 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€49.80 57.49 USD |
-1.39
|
€3.66B 4.23B USD | €35.00 40.4 USD | €49.80 57.49 USD | €52.00 60.03 USD | €3.66B 4.23B USD | 0 | -€1.04 -1.2 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 20.88 | €4.98 5.75 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.95 27.65 USD |
+0.21
|
€3.64B 4.2B USD | €2.39K 2.76K USD | €23.90 27.59 USD | €23.95 27.65 USD | €3.64B 4.2B USD | 39.26 | €0.61 0.7 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.70 20.43 USD |
-3.8
|
€3.62B 4.18B USD | €39.00 45.02 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.62B 4.18B USD | 15.39 | €1.15 1.33 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.20 12.93 USD |
-0.88
|
€3.60B 4.15B USD | €63.00 72.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.60B 4.15B USD | 16.96 | €0.66 0.76 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.55 80.28 USD |
+1.53
|
€3.56B 4.11B USD | €29.00 33.48 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.56B 4.11B USD | 17.65 | €3.94 4.55 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.88 12.56 USD |
+2.64
|
€3.53B 4.07B USD | €181.00 208.93 USD | €10.88 12.56 USD | €11.42 13.18 USD | €3.53B 4.07B USD | 0 | -€0.46 -0.5 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
+0.6
|
€3.51B 4.05B USD | €25.00 28.86 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 16.05 | €0.52 0.6 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.45B 3.98B USD | €73.00 84.27 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.45B 3.98B USD | 0 | -€4.06 -4.6 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.41 8.55 USD |
+1.23
|
€3.43B 3.96B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.41 8.55 USD | €3.43B 3.96B USD | 0 | -€0.42 -0.4 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.95 29.95 USD |
+1.17
|
€3.31B 3.82B USD | €30.00 34.63 USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.31B 3.82B USD | 0 | -€4.66 -5.3 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.10 13.97 USD |
0
|
€3.30B 3.81B USD | €1.02K 1.18K USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.30B 3.81B USD | 23.72 | €0.51 0.59 USD | ||
Organon & Co.
7XP.F
DE
|
€12.35 14.26 USD |
+0.16
|
€3.24B 3.74B USD | €30.00 34.63 USD | €12.22 14.1 USD | €12.35 14.26 USD | €3.24B 3.74B USD | 18.43 | €0.67 0.77 USD | ||
BB Biotech AG Ord
BBZA.DE
DE
|
€58.80 67.87 USD |
+1.55
|
€3.24B 3.74B USD | €4.84K 5.59K USD | €58.40 67.41 USD | €59.20 68.34 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.40 67.41 USD |
+1.39
|
€3.22B 3.72B USD | €175.00 202.01 USD | €57.60 66.49 USD | €58.40 67.41 USD | €3.22B 3.72B USD | 0 | -€8.52 -9.8 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.08 13.94 USD |
+0.33
|
€3.21B 3.71B USD | €100.00 115.43 USD | €12.05 13.91 USD | €12.08 13.94 USD | €3.21B 3.71B USD | 38.96 | €0.31 0.36 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
-0.97
|
€3.20B 3.7B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.20 39.48 USD |
+3.64
|
€3.18B 3.67B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.18B 3.67B USD | 0 | -€10.71 -12.3 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.22 1.41 USD |
-1.61
|
€3.12B 3.6B USD | €190.00 219.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.12B 3.6B USD | 17.42 | €0.07 0.08 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€26.60 30.71 USD |
+5.56
|
€3.02B 3.49B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.02B 3.49B USD | 0 | -€3.31 -3.8 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€23.40 27.01 USD |
+12.5
|
€3.02B 3.48B USD | €360.00 415.56 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.02B 3.48B USD | 0 | -€0.59 -0.6 USD | ||
Ambu A/S
547A.F
DE
|
€11.50 13.27 USD |
-0.61
|
€3.00B 3.46B USD | €700.00 808.03 USD | €11.50 13.27 USD | €11.59 13.38 USD | €3.00B 3.46B USD | 35.93 | €0.32 0.37 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€34.02 39.27 USD |
-0.7
|
€2.98B 3.44B USD | €1.29K 1.49K USD | €34.02 39.27 USD | €34.02 39.27 USD | €2.98B 3.44B USD | 24.47 | €1.39 1.6 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.80 39.02 USD |
-1.17
|
€2.96B 3.42B USD | €200.00 230.87 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.96B 3.42B USD | 24.31 | €1.39 1.6 USD | ||
Virbac SA
V16.F
DE
|
€353.00 407.48 USD |
+0.14
|
€2.96B 3.42B USD | €13.00 15.01 USD | €350.00 404.02 USD | €356.50 411.52 USD | €2.96B 3.42B USD | 18.99 | €18.58 21.45 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€23.60 27.24 USD |
+0.85
|
€2.92B 3.37B USD | €32.00 36.94 USD | €23.40 27.01 USD | €23.60 27.24 USD | €2.92B 3.37B USD | 0 | -€1.55 -1.7 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€186.00 214.71 USD |
0
|
€2.91B 3.36B USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €2.91B 3.36B USD | 29.90 | €6.22 7.18 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.95 20.72 USD |
-1.59
|
€2.88B 3.32B USD | €100.00 115.43 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.95 20.72 USD |
+0.17
|
€2.88B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
-1.68
|
€2.85B 3.29B USD | €40.00K 46.17K USD | €1.17 1.35 USD | €1.18 1.36 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.83B 3.27B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.83B 3.27B USD | 17.27 | €0.44 0.51 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.00 13.85 USD |
+3.45
|
€2.78B 3.21B USD | €240.00 277.04 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.78B 3.21B USD | 16.43 | €0.73 0.84 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.40 8.54 USD |
-1.6
|
€2.77B 3.19B USD | €200.00 230.87 USD | €7.21 8.32 USD | €7.40 8.54 USD | €2.77B 3.19B USD | 0 | -€1.95 -2.2 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.37 32.75 USD |
+0.53
|
€2.74B 3.17B USD | €200.00 230.87 USD | €28.37 32.75 USD | €28.37 32.75 USD | €2.74B 3.17B USD | 0 | -€3.87 -4.4 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.35 32.73 USD |
-0.46
|
€2.74B 3.16B USD | €0.00 0 USD | €28.28 32.64 USD | €28.49 32.89 USD | €2.74B 3.16B USD | 0 | -€3.87 -4.4 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€15.66 18.08 USD |
-16.97
|
€2.71B 3.12B USD | €390.00 450.19 USD | €14.62 16.87 USD | €15.66 18.08 USD | €2.71B 3.12B USD | 8.60 | €1.82 2.1 USD | ||
Axogen, Inc.
LT3.F
DE
|
€44.61 51.49 USD |
-0.65
|
€2.66B 3.08B USD | €50.00 57.72 USD | €44.57 51.45 USD | €44.61 51.49 USD | €2.66B 3.08B USD | 0 | -€0.54 -0.6 USD | ||
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
+6.4
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
Xencor, Inc.
XE9.F
DE
|
€35.00 40.4 USD |
+0.57
|
€2.63B 3.03B USD | €114.00 131.59 USD | €34.20 39.48 USD | €35.00 40.4 USD | €2.63B 3.03B USD | 0 | -€1.34 -1.5 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.61B 3.01B USD | €20.00 23.09 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.61B 3.01B USD | 0 | -€1.01 -1.1 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€13.87 16.01 USD |
+3.43
|
€2.53B 2.93B USD | €500.00 577.17 USD | €13.87 16.01 USD | €13.87 16.01 USD | €2.53B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.56 4.11 USD |
+1.14
|
€2.51B 2.89B USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €2.51B 2.89B USD | 8.09 | €0.44 0.51 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.06 32.39 USD |
-0.85
|
€2.49B 2.87B USD | €105.00 121.21 USD | €28.06 32.39 USD | €28.36 32.74 USD | €2.49B 2.87B USD | 255.09 | €0.11 0.13 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.76 37.82 USD |
+0.74
|
€2.44B 2.82B USD | €170.00 196.24 USD | €32.64 37.68 USD | €32.76 37.82 USD | €2.44B 2.82B USD | 12.55 | €2.61 3.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.60 37.63 USD |
-1.15
|
€2.43B 2.81B USD | €124.00 143.14 USD | €32.60 37.63 USD | €32.96 38.05 USD | €2.43B 2.81B USD | 12.49 | €2.61 3.01 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.50 15.58 USD |
0
|
€2.35B 2.71B USD | €368.00 424.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.35B 2.71B USD | 150.00 | €0.09 0.1 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.37 2.74 USD |
-3.18
|
€2.33B 2.69B USD | €1.03K 1.19K USD | €2.37 2.74 USD | €2.47 2.85 USD | €2.33B 2.69B USD | 0 | -€0.14 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€15.92 18.37 USD |
-1.49
|
€2.32B 2.68B USD | €242.00 279.35 USD | €15.92 18.37 USD | €16.16 18.65 USD | €2.32B 2.68B USD | 0 | -€0.15 -0.1 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.60 12.23 USD |
+2.12
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.23 USD | €10.60 12.23 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.58 12.21 USD |
-3.29
|
€2.30B 2.66B USD | €1.40K 1.62K USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 32.06 | €0.33 0.38 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.22 4.87 USD |
+0.48
|
€2.26B 2.61B USD | €25.00 28.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.26B 2.61B USD | 422.00 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
