Pagina di risultati 4 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3, Inc. 4YC.MU | €8.63 9.97 USD |
+1.7
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 22.13 | €0.39 0.45 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 14.15 USD |
+2.51
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 15.31 | €0.80 0.92 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 23.49 USD |
+1.45
|
€5.74B 6.63B USD | €100.00 115.43 USD | €20.35 23.49 USD | €20.35 23.49 USD | €5.74B 6.63B USD | 27.50 | €0.74 0.85 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 13.05 USD |
-2.74
|
€5.70B 6.58B USD | €403.00 465.2 USD | €11.30 13.05 USD | €11.30 13.05 USD | €5.70B 6.58B USD | 16.62 | €0.68 0.78 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 100.54 USD |
+0.11
|
€5.67B 6.55B USD | €400.00 461.73 USD | €87.10 100.54 USD | €87.10 100.54 USD | €5.67B 6.55B USD | 24.12 | €3.61 4.17 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
-1.42
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 45.25 USD |
-1.01
|
€5.66B 6.53B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.66B 6.53B USD | 0 | -€5.93 -6.8 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.90 27.59 USD |
+2.58
|
€5.53B 6.39B USD | €83.00 95.81 USD | €22.38 25.83 USD | €23.90 27.59 USD | €5.53B 6.39B USD | 0 | -€0.08 -0.09 USD | ||
| Avantor, Inc. AVG.SG | €7.95 9.18 USD |
+0.13
|
€5.43B 6.27B USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €5.43B 6.27B USD | 0 | -€0.70 -0.8 USD | ||
| Avantor, Inc. AVG.F | €7.83 9.04 USD |
-2.54
|
€5.34B 6.17B USD | €881.00 1.02K USD | €7.83 9.04 USD | €7.83 9.04 USD | €5.34B 6.17B USD | 0 | -€0.70 -0.8 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| TG Therapeutics, Inc. NKB2.F | €34.50 39.82 USD |
0
|
€5.28B 6.1B USD | €1.80K 2.08K USD | €34.50 39.82 USD | €34.50 39.82 USD | €5.28B 6.1B USD | 14.02 | €2.46 2.84 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.91 | €5.17 5.97 USD | ||
| Ramsay Health Care Limited RMY.F | €22.20 25.63 USD |
0
|
€5.18B 5.98B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.18B 5.98B USD | 28.83 | €0.77 0.89 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.40 38.55 USD |
-0.6
|
€5.17B 5.97B USD | €270.00 311.67 USD | €33.40 38.55 USD | €33.60 38.79 USD | €5.17B 5.97B USD | 0 | -€1.53 -1.7 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.25 6.06 USD |
0
|
€5.17B 5.96B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.17B 5.96B USD | 27.63 | €0.19 0.22 USD | ||
| Legend Biotech Corporation 9LB.F | €27.20 31.4 USD |
-4.23
|
€5.05B 5.83B USD | €400.00 461.73 USD | €26.00 30.01 USD | €28.00 32.32 USD | €5.05B 5.83B USD | 0 | -€1.19 -1.3 USD | ||
| Chemed Corporation CXM.F | €380.00 438.65 USD |
+3.26
|
€5.04B 5.82B USD | €15.00 17.32 USD | €380.00 438.65 USD | €380.00 438.65 USD | €5.04B 5.82B USD | 24.06 | €15.79 18.23 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
+2.8
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.70 -3.1 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.55 USD |
+7.2
|
€4.97B 5.74B USD | €664.00 766.48 USD | €1.26 1.45 USD | €1.34 1.55 USD | €4.97B 5.74B USD | 6.70 | €0.20 0.23 USD | ||
| Teleflex Incorporated TBH.F | €111.70 128.94 USD |
-0.53
|
€4.94B 5.71B USD | €114.00 131.59 USD | €111.70 128.94 USD | €111.70 128.94 USD | €4.94B 5.71B USD | 1861.66 | €0.06 0.07 USD | ||
| Liquidia Corporation LT4.MU | €55.04 63.53 USD |
+2.92
|
€4.89B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.65B USD | 393.14 | €0.14 0.16 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.12 92.49 USD |
+3.62
|
€4.89B 5.64B USD | €15.00 17.32 USD | €79.20 91.42 USD | €80.12 92.49 USD | €4.89B 5.64B USD | 0 | -€11.71 -13.5 USD | ||
| Getinge AB (publ) GTN.F | €17.49 20.18 USD |
-1.13
|
€4.76B 5.5B USD | €209.00 241.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €4.76B 5.5B USD | 22.13 | €0.79 0.91 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
-1.91
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 2.01 USD |
-1.25
|
€4.66B 5.38B USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €4.66B 5.38B USD | 10.26 | €0.17 0.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 2.01 USD |
-1.14
|
€4.65B 5.37B USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €4.65B 5.37B USD | 10.24 | €0.17 0.2 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.85 USD |
+0.53
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
| Convatec Group PLC 2CV.F | €2.34 2.7 USD |
-0.85
|
€4.57B 5.28B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.34 2.7 USD | €4.57B 5.28B USD | 33.42 | €0.07 0.08 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
-1.98
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 43.83 USD |
-1.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.97 43.83 USD | €37.97 43.83 USD | €4.55B 5.25B USD | 0 | -€2.97 -3.4 USD | ||
| Grifols, S.A. G0FB.F | €6.45 7.45 USD |
+1.57
|
€4.39B 5.07B USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.39B 5.07B USD | 10.57 | €0.61 0.7 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 8.32 USD |
-5.65
|
€4.34B 5.01B USD | €50.00 57.72 USD | €7.21 8.32 USD | €7.21 8.32 USD | €4.34B 5.01B USD | 45.05 | €0.16 0.18 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 51.48 USD |
-1.76
|
€4.31B 4.98B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.31B 4.98B USD | 0 | -€4.05 -4.6 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 18.12 USD |
-1.88
|
€4.29B 4.95B USD | €135.00 155.84 USD | €15.70 18.12 USD | €16.00 18.47 USD | €4.29B 4.95B USD | 30.78 | €0.51 0.59 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 235.48 USD |
+2
|
€4.09B 4.72B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €4.09B 4.72B USD | 30.90 | €6.60 7.62 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.89 USD |
-2.65
|
€4.09B 4.72B USD | €442.00 510.22 USD | €1.63 1.89 USD | €1.63 1.89 USD | €4.09B 4.72B USD | 3.71 | €0.44 0.51 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.66 USD |
-0.81
|
€4.04B 4.67B USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 21.30 | €0.23 0.27 USD | ||
| Cochlear Limited OC50.F | €30.00 34.63 USD |
+3.45
|
€3.92B 4.53B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.92B 4.53B USD | 18.51 | €1.62 1.87 USD | ||
| Cochlear Limited OC5.F | €59.68 68.89 USD |
-2.07
|
€3.90B 4.51B USD | €50.00 57.72 USD | €59.46 68.64 USD | €59.68 68.89 USD | €3.90B 4.51B USD | 18.41 | €3.24 3.74 USD | ||
| Sotera Health Company SH5.MU | €13.50 15.58 USD |
+1.5
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 38.57 | €0.35 0.4 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corporation 0ME.F | €60.94 70.35 USD |
-1.04
|
€3.79B 4.38B USD | €130.00 150.06 USD | €58.84 67.92 USD | €60.94 70.35 USD | €3.79B 4.38B USD | 0 | -€1.14 -1.3 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.60 13.39 USD |
+2.65
|
€3.70B 4.27B USD | €175.00 202.01 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.70B 4.27B USD | 36.25 | €0.32 0.37 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| RadNet, Inc. PQIA.F | €46.65 53.85 USD |
+5.28
|
€3.67B 4.23B USD | €70.00 80.8 USD | €46.65 53.85 USD | €46.65 53.85 USD | €3.67B 4.23B USD | 0 | -€0.15 -0.1 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €8.03 9.27 USD |
+4.22
|
€3.60B 4.16B USD | €1.50K 1.73K USD | €8.03 9.27 USD | €8.03 9.27 USD | €3.60B 4.16B USD | 5.53 | €1.45 1.67 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 19.5 USD |
0
|
€3.58B 4.13B USD | €100.00 115.43 USD | €16.78 19.37 USD | €16.89 19.5 USD | €3.58B 4.13B USD | 10.82 | €1.56 1.8 USD | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 32.31 USD |
-2.39
|
€3.55B 4.1B USD | €105.00 121.21 USD | €26.38 30.45 USD | €28.15 32.49 USD | €3.55B 4.1B USD | 0 | -€0.15 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €70.40 81.27 USD |
-2.17
|
€3.50B 4.04B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.50B 4.04B USD | 26.76 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.F | €41.40 47.79 USD |
-0.24
|
€3.48B 4.01B USD | €1.12K 1.29K USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.48B 4.01B USD | 16.96 | €2.44 2.82 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 11.02 USD |
-5.45
|
€3.45B 3.98B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.98B USD | 24.48 | €0.39 0.45 USD | ||
| LivaNova PLC LIA.F | €62.50 72.15 USD |
-0.79
|
€3.43B 3.96B USD | €29.00 33.48 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.43B 3.96B USD | 36.98 | €1.69 1.95 USD | ||
| Merit Medical Systems, Inc. MM3.F | €57.50 66.37 USD |
+3.6
|
€3.43B 3.96B USD | €120.00 138.52 USD | €55.00 63.49 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.75 | €2.00 2.31 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.40 12.01 USD |
+1.96
|
€3.43B 3.96B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.43B 3.96B USD | 17.04 | €0.61 0.7 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.60 8.77 USD |
-1.94
|
€3.37B 3.9B USD | €40.00 46.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.37B 3.9B USD | 0 | -€0.21 -0.2 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.50 8.66 USD |
+1.35
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
| Veracyte, Inc. 12V.F | €41.77 48.22 USD |
-0.41
|
€3.33B 3.85B USD | €26.00 30.01 USD | €41.77 48.22 USD | €41.77 48.22 USD | €3.33B 3.85B USD | 44.91 | €0.93 1.07 USD | ||
| Fielmann Group AG FIE1.F | €7.90 9.12 USD |
-1.86
|
€3.32B 3.83B USD | €208.00 240.1 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.32B 3.83B USD | 16.12 | €0.49 0.57 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 30.82 USD |
+0.75
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.91 | €1.49 1.72 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.59 USD |
0
|
€3.20B 3.7B USD | €2.40K 2.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.55 21.41 USD |
+0.68
|
€3.18B 3.67B USD | €630.00 727.23 USD | €18.55 21.41 USD | €18.55 21.41 USD | €3.18B 3.67B USD | 9.76 | €1.90 2.19 USD | ||
| Envista Holdings Corporation 0HV.F | €19.10 22.05 USD |
+6.7
|
€3.11B 3.59B USD | €180.00 207.78 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.11B 3.59B USD | 54.57 | €0.35 0.4 USD | ||
| Organon & Co. 7XP.F | €11.59 13.38 USD |
-0.13
|
€3.04B 3.51B USD | €590.00 681.06 USD | €11.44 13.2 USD | €11.59 13.38 USD | €3.04B 3.51B USD | 14.48 | €0.80 0.92 USD | ||
| iRhythm Holdings, Inc. I25.F | €92.50 106.78 USD |
+1.09
|
€3.04B 3.51B USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.04B 3.51B USD | 0 | -€0.73 -0.8 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.97 USD |
+4.26
|
€3.01B 3.47B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.70 16.97 USD | €3.01B 3.47B USD | 13.24 | €1.11 1.28 USD | ||
| ICU Medical, Inc. IC7.F | €119.00 137.37 USD |
+0.85
|
€2.97B 3.43B USD | €250.00 288.58 USD | €117.00 135.06 USD | €119.00 137.37 USD | €2.97B 3.43B USD | 74.37 | €1.60 1.85 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.95 66.89 USD |
-1.7
|
€2.96B 3.42B USD | €4.00 4.62 USD | €57.95 66.89 USD | €57.95 66.89 USD | €2.96B 3.42B USD | 24.55 | €2.36 2.72 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €27.97 32.29 USD |
-3.52
|
€2.95B 3.4B USD | €364.00 420.18 USD | €27.97 32.29 USD | €27.97 32.29 USD | €2.95B 3.4B USD | 0 | -€4.43 -5.1 USD | ||
| Haemonetics Corporation HAZ.F | €64.50 74.45 USD |
+5.74
|
€2.93B 3.38B USD | €147.00 169.69 USD | €61.00 70.41 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 36.64 | €1.76 2.03 USD | ||
| Camurus AB (publ) 7CA.F | €49.16 56.75 USD |
-0.08
|
€2.93B 3.38B USD | €156.00 180.08 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.93B 3.38B USD | 47.26 | €1.04 1.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.10 28.97 USD |
-1.95
|
€2.91B 3.36B USD | €220.00 253.95 USD | €24.45 28.22 USD | €25.10 28.97 USD | €2.91B 3.36B USD | 0 | -€3.57 -4.1 USD | ||
| Clicks Group Limited N1C.F | €12.10 13.97 USD |
-3.97
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.35 | €0.74 0.85 USD | ||
| Medicover AB (publ) 5M0B.F | €18.96 21.89 USD |
-1.35
|
€2.86B 3.3B USD | €25.00 28.86 USD | €18.94 21.86 USD | €18.96 21.89 USD | €2.86B 3.3B USD | 35.77 | €0.53 0.61 USD | ||
| Genscript Biotech Corporation G51.F | €1.31 1.51 USD |
-5.07
|
€2.86B 3.3B USD | €40.00 46.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.86B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| Virbac SA V16.F | €341.00 393.63 USD |
-2.71
|
€2.86B 3.3B USD | €6.00 6.93 USD | €340.00 392.47 USD | €343.00 395.94 USD | €2.86B 3.3B USD | 18.92 | €18.02 20.8 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.70 18.12 USD |
+1.95
|
€2.84B 3.28B USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.84B 3.28B USD | 11.71 | €1.34 1.55 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 12.08 USD |
-5.25
|
€2.78B 3.2B USD | €375.00 432.88 USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.72 USD |
-5.85
|
€2.77B 3.2B USD | €1.92K 2.21K USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.77B 3.2B USD | 26.83 | €0.12 0.14 USD | ||
| Option Care Health, Inc. MM6A.F | €17.50 20.2 USD |
+2.94
|
€2.75B 3.17B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.75B 3.17B USD | 15.90 | €1.10 1.27 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.29 USD |
-2.61
|
€2.73B 3.15B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 19.67 USD |
0
|
€2.70B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 19.65 USD |
+0.35
|
€2.70B 3.12B USD | €1.23K 1.42K USD | €16.37 18.89 USD | €17.03 19.65 USD | €2.70B 3.12B USD | 0 | -€2.48 -2.8 USD | ||
| Integer Holdings Corporation WGB.F | €79.50 91.77 USD |
0
|
€2.70B 3.12B USD | €110.00 126.98 USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.70B 3.12B USD | 22.91 | €3.47 4.01 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
| National HealthCare Corporation HTW.MU | €165.00 190.47 USD |
+3.77
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 24.37 | €6.77 7.81 USD | ||
| BB Biotech AG BBZA.DE | €45.30 52.29 USD |
-1.2
|
€2.50B 2.88B USD | €8.89K 10.26K USD | €44.60 51.48 USD | €45.65 52.7 USD | €2.50B 2.88B USD | 0 | -€8.60 -9.9 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
| BB Biotech AG BBZA.F | €44.55 51.43 USD |
-3.68
|
€2.46B 2.84B USD | €22.00 25.4 USD | €44.55 51.43 USD | €44.85 51.77 USD | €2.46B 2.84B USD | 0 | -€8.60 -9.9 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.20 11.77 USD |
-4.67
|
€2.44B 2.81B USD | €428.00 494.06 USD | €10.20 11.77 USD | €10.60 12.24 USD | €2.44B 2.81B USD | 0 | -€0.75 -0.8 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.99 USD |
0
|
€2.44B 2.81B USD | €0.00 0 USD | €3.46 3.99 USD | €3.58 4.13 USD | €2.44B 2.81B USD | 7.86 | €0.44 0.51 USD | ||
| Almirall, S.A. E2Z.F | €11.10 12.81 USD |
+0.54
|
€2.42B 2.79B USD | €75.00 86.58 USD | €11.08 12.79 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 31.4 USD |
-3.34
|
€2.41B 2.79B USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.41B 2.79B USD | 123.63 | €0.22 0.25 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.20 31.4 USD |
+11.25
|
€2.39B 2.76B USD | €140.00 161.61 USD | €24.18 27.91 USD | €27.29 31.5 USD | €2.39B 2.76B USD | 0 | -€1.35 -1.5 USD | ||
| Zealand Pharma A/S 22Z.F | €34.10 39.36 USD |
-19.8
|
€2.39B 2.76B USD | €865.00 998.5 USD | €31.98 36.92 USD | €42.50 49.06 USD | €2.39B 2.76B USD | 2.85 | €11.96 13.81 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 17.15 USD |
-3.35
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €16.60 19.16 USD |
-1.19
|
€2.34B 2.71B USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.34B 2.71B USD | 20.75 | €0.80 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||