Pagina di risultati 4 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€5.99B 6.92B USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.99B 6.92B USD | 6.95 | €1.38 1.59 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.2 USD |
-0.83
|
€5.94B 6.86B USD | €250.00 288.58 USD | €1.90 2.19 USD | €1.90 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.30 104.24 USD |
+1.12
|
€5.91B 6.82B USD | €55.00 63.49 USD | €90.30 104.24 USD | €90.30 104.24 USD | €5.91B 6.82B USD | 26.09 | €3.46 3.99 USD | ||
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
0
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 56.19 | €0.21 0.24 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
-0.93
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 32.12 | €0.66 0.76 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€280.00 323.21 USD |
+2.19
|
€5.60B 6.47B USD | €20.00 23.09 USD | €278.00 320.9 USD | €280.00 323.21 USD | €5.60B 6.47B USD | 130.84 | €2.14 2.47 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€70.22 81.06 USD |
+1.95
|
€5.53B 6.39B USD | €117.00 135.06 USD | €70.22 81.06 USD | €70.22 81.06 USD | €5.53B 6.39B USD | 0 | -€0.25 -0.2 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€138.60 159.99 USD |
+1.24
|
€5.50B 6.35B USD | €2.00 2.31 USD | €138.60 159.99 USD | €138.60 159.99 USD | €5.50B 6.35B USD | 77.86 | €1.78 2.05 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-1.03
|
€5.46B 6.3B USD | €8.60K 9.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.46B 6.3B USD | 33.72 | €0.01 0.01 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.30 96.16 USD |
+2.97
|
€5.44B 6.28B USD | €101.00 116.59 USD | €83.14 95.97 USD | €83.30 96.16 USD | €5.44B 6.28B USD | 0 | -€12.23 -14.1 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.84 3.28 USD |
0
|
€5.43B 6.26B USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.43B 6.26B USD | 56.79 | €0.05 0.06 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.33 0.38 USD |
-2.03
|
€5.39B 6.22B USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €5.39B 6.22B USD | 33.32 | €0.01 0.01 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.85 9.06 USD |
+2.61
|
€5.34B 6.17B USD | €344.00 397.09 USD | €7.60 8.77 USD | €7.85 9.06 USD | €5.34B 6.17B USD | 11.05 | €0.71 0.82 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€41.59 48.01 USD |
-3.53
|
€5.07B 5.86B USD | €35.00 40.4 USD | €41.59 48.01 USD | €42.39 48.93 USD | €5.07B 5.86B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.90 2.19 USD |
-0.05
|
€5.07B 5.85B USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €5.07B 5.85B USD | 11.85 | €0.16 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.18 USD |
-3.43
|
€5.04B 5.81B USD | €800.00 923.47 USD | €1.89 2.18 USD | €1.89 2.19 USD | €5.04B 5.81B USD | 11.09 | €0.17 0.2 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
0
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€108.00 124.67 USD |
+3.85
|
€4.92B 5.68B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.92B 5.68B USD | 55.95 | €1.93 2.23 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.73 12.38 USD |
+2.06
|
€4.81B 5.55B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.73 12.38 USD | €4.81B 5.55B USD | 19.15 | €0.56 0.65 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
0
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 34.36 | €2.27 2.62 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.65B 5.37B USD | €1.05K 1.21K USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
0
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 26.62 | €3.08 3.56 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.66
|
€4.44B 5.13B USD | €86.00 99.27 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.44B 5.13B USD | 6.20 | €1.27 1.47 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.42 -0.4 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.25B 4.91B USD | €70.00 80.8 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.25B 4.91B USD | 22.39 | €0.23 0.27 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€25.97 29.98 USD |
-2.59
|
€4.20B 4.85B USD | €250.00 288.58 USD | €25.97 29.98 USD | €25.97 29.98 USD | €4.20B 4.85B USD | 0 | -€0.42 -0.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 27.73 | €0.53 0.61 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€17.87 20.63 USD |
+4.75
|
€4.19B 4.84B USD | €2.16K 2.49K USD | €17.18 19.83 USD | €17.87 20.63 USD | €4.19B 4.84B USD | 0 | -€0.44 -0.5 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.80 32.09 USD |
+0.72
|
€4.16B 4.81B USD | €70.00 80.8 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.16B 4.81B USD | 23.55 | €1.18 1.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
+0.13
|
€4.14B 4.78B USD | €4.40K 5.08K USD | €1.67 1.92 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.07 | €0.41 0.47 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€45.71 52.76 USD |
+8.04
|
€4.12B 4.75B USD | €0.00 0 USD | €45.71 52.76 USD | €45.71 52.76 USD | €4.12B 4.75B USD | 36.27 | €1.26 1.45 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€83.34 96.2 USD |
+1.71
|
€4.11B 4.74B USD | €1.00 1.15 USD | €83.34 96.2 USD | €83.34 96.2 USD | €4.11B 4.74B USD | 30.86 | €2.70 3.12 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.40 10.85 USD |
+3.3
|
€4.07B 4.7B USD | €400.00 461.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.07B 4.7B USD | 0 | -€0.10 -0.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.59 22.61 USD |
-0.76
|
€4.06B 4.68B USD | €3.00K 3.46K USD | €19.59 22.61 USD | €19.59 22.61 USD | €4.06B 4.68B USD | 12.97 | €1.51 1.74 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.35 10.79 USD |
+3.31
|
€4.05B 4.67B USD | €259.00 298.97 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.05B 4.67B USD | 0 | -€0.10 -0.1 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€160.00 184.69 USD |
-1.23
|
€4.00B 4.62B USD | €40.00 46.17 USD | €148.00 170.84 USD | €163.00 188.16 USD | €4.00B 4.62B USD | 76.19 | €2.10 2.42 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+0.71
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.53 | €1.26 1.45 USD | ||
CareDx, Inc.
1K9.F
DE
|
€74.50 86 USD |
-1.97
|
€3.91B 4.52B USD | €24.00 27.7 USD | €72.00 83.11 USD | €74.50 86 USD | €3.91B 4.52B USD | 34.33 | €2.17 2.5 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€65.60 75.72 USD |
-3.1
|
€3.90B 4.51B USD | €433.00 499.83 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.90B 4.51B USD | 56.55 | €1.16 1.34 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.84 13.67 USD |
+8.82
|
€3.87B 4.46B USD | €1.80K 2.08K USD | €10.86 12.54 USD | €11.84 13.67 USD | €3.87B 4.46B USD | 0 | -€0.48 -0.5 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 44.09 | €2.54 2.93 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.71B 4.28B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.34 5.01 USD | €3.71B 4.28B USD | 0 | -€0.06 -0.06 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
+0.96
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€50.00 57.72 USD |
+3.73
|
€3.68B 4.25B USD | €35.00 40.4 USD | €48.40 55.87 USD | €50.00 57.72 USD | €3.68B 4.25B USD | 0 | -€0.99 -1.1 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.70 50.44 USD |
0
|
€3.67B 4.24B USD | €522.00 602.56 USD | €42.90 49.52 USD | €43.70 50.44 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.66B 4.22B USD | €1.70K 1.96K USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.66B 4.22B USD | 6.82 | €3.34 3.86 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.64B 4.21B USD | 16.03 | €1.11 1.28 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.80 42.48 USD |
+3.37
|
€3.62B 4.18B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.62B 4.18B USD | 0 | -€4.18 -4.8 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.60 27.24 USD |
-1.26
|
€3.59B 4.14B USD | €40.00 46.17 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.59B 4.14B USD | 38.68 | €0.61 0.7 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.90 80.69 USD |
+0.5
|
€3.57B 4.13B USD | €15.00 17.32 USD | €69.50 80.23 USD | €69.90 80.69 USD | €3.57B 4.13B USD | 17.38 | €4.02 4.64 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
-1.79
|
€3.53B 4.08B USD | €63.00 72.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.53B 4.08B USD | 16.66 | €0.66 0.76 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-0.6
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.50 14.43 USD |
+4.17
|
€3.41B 3.94B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.50 14.43 USD | €3.41B 3.94B USD | 24.50 | €0.51 0.59 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.40 20.09 USD |
-5.95
|
€3.38B 3.9B USD | €150.00 173.15 USD | €17.10 19.74 USD | €18.20 21.01 USD | €3.38B 3.9B USD | 0 | -€0.39 -0.4 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-2.43
|
€3.34B 3.86B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.43 -0.4 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€59.80 69.03 USD |
+2.05
|
€3.30B 3.81B USD | €3.40K 3.93K USD | €58.90 67.99 USD | €59.80 69.03 USD | €3.30B 3.81B USD | 0 | -€8.52 -9.8 USD | ||
Organon & Co.
7XP.F
DE
|
€12.50 14.42 USD |
+0.6
|
€3.28B 3.79B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.51 14.43 USD | €3.28B 3.79B USD | 18.37 | €0.68 0.78 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.70 29.67 USD |
+1.38
|
€3.28B 3.78B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.50 30.59 USD | €3.28B 3.78B USD | 0 | -€4.61 -5.3 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€35.00 40.4 USD |
+2.34
|
€3.25B 3.76B USD | €179.00 206.63 USD | €34.80 40.17 USD | €35.00 40.4 USD | €3.25B 3.76B USD | 0 | -€11.09 -12.8 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.70 67.76 USD |
+1.03
|
€3.24B 3.74B USD | €230.00 265.5 USD | €58.70 67.76 USD | €59.50 68.68 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.10 13.97 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.10 13.97 USD | €3.22B 3.71B USD | 39.03 | €0.31 0.36 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.58 USD |
-1.94
|
€3.17B 3.66B USD | €1.87K 2.16K USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.17B 3.66B USD | 6.31 | €0.08 0.09 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.60 31.86 USD |
+3.76
|
€3.13B 3.62B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.13B 3.62B USD | 0 | -€3.50 -4.04 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€23.80 27.47 USD |
+0.85
|
€3.11B 3.6B USD | €360.00 415.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.11B 3.6B USD | 0 | -€0.67 -0.7 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
-0.82
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
Axogen, Inc.
LT3.F
DE
|
€51.60 59.56 USD |
+14.51
|
€3.08B 3.56B USD | €50.00 57.72 USD | €44.96 51.9 USD | €51.60 59.56 USD | €3.08B 3.56B USD | 0 | -€0.54 -0.6 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€34.84 40.22 USD |
+2.11
|
€3.05B 3.52B USD | €20.00 23.09 USD | €33.60 38.79 USD | €34.84 40.22 USD | €3.05B 3.52B USD | 25.24 | €1.38 1.59 USD | ||
Ambu A/S
547A.F
DE
|
€11.57 13.36 USD |
+1.05
|
€3.02B 3.48B USD | €700.00 808.03 USD | €11.49 13.26 USD | €11.63 13.42 USD | €3.02B 3.48B USD | 36.15 | €0.32 0.37 USD | ||
Virbac SA
V16.F
DE
|
€351.00 405.17 USD |
-0.57
|
€2.94B 3.4B USD | €13.00 15.01 USD | €351.00 405.17 USD | €356.00 410.94 USD | €2.94B 3.4B USD | 18.89 | €18.58 21.45 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€187.00 215.86 USD |
+0.54
|
€2.93B 3.38B USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.93B 3.38B USD | 30.06 | €6.22 7.18 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.20 38.32 USD |
-1.78
|
€2.91B 3.35B USD | €25.00 28.86 USD | €33.20 38.32 USD | €33.40 38.55 USD | €2.91B 3.35B USD | 24.23 | €1.37 1.58 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.90B 3.34B USD | €32.00 36.94 USD | €22.80 26.32 USD | €23.40 27.01 USD | €2.90B 3.34B USD | 0 | -€1.54 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.95 20.72 USD |
0
|
€2.88B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.88B 3.32B USD | 0 | -€1.48 -1.7 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.83 20.58 USD |
-0.7
|
€2.86B 3.3B USD | €100.00 115.43 USD | €17.83 20.58 USD | €17.83 20.58 USD | €2.86B 3.3B USD | 0 | -€1.46 -1.6 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
0
|
€2.85B 3.29B USD | €40.00K 46.17K USD | €1.16 1.34 USD | €1.17 1.35 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.41 33.95 USD |
+3.67
|
€2.84B 3.28B USD | €0.00 0 USD | €28.18 32.53 USD | €29.50 34.05 USD | €2.84B 3.28B USD | 0 | -€3.86 -4.4 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.81B 3.24B USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.81B 3.24B USD | 17.15 | €0.44 0.51 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.51 8.66 USD |
+2.67
|
€2.81B 3.24B USD | €200.00 230.87 USD | €7.14 8.24 USD | €7.52 8.67 USD | €2.81B 3.24B USD | 0 | -€1.89 -2.1 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.24 18.75 USD |
+3.7
|
€2.81B 3.24B USD | €390.00 450.19 USD | €16.07 18.54 USD | €16.24 18.75 USD | €2.81B 3.24B USD | 10.68 | €1.52 1.75 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.90 13.74 USD |
-0.83
|
€2.76B 3.18B USD | €240.00 277.04 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.76B 3.18B USD | 16.30 | €0.73 0.84 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.23 32.59 USD |
-0.49
|
€2.73B 3.15B USD | €200.00 230.87 USD | €28.23 32.59 USD | €28.23 32.59 USD | €2.73B 3.15B USD | 0 | -€3.89 -4.4 USD | ||
Vericel Corporation
ATQP.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.70B 3.12B USD | €5.00 5.77 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.70B 3.12B USD | 89.83 | €0.59 0.68 USD | ||
Xencor, Inc.
XE9.F
DE
|
€35.80 41.33 USD |
+2.29
|
€2.69B 3.1B USD | €114.00 131.59 USD | €35.40 40.86 USD | €36.20 41.79 USD | €2.69B 3.1B USD | 0 | -€1.34 -1.5 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€13.96 16.11 USD |
+0.61
|
€2.55B 2.94B USD | €500.00 577.17 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€76.50 88.31 USD |
+1.32
|
€2.54B 2.93B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.54B 2.93B USD | 0 | -€1.01 -1.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.04 32.37 USD |
+0.72
|
€2.49B 2.87B USD | €105.00 121.21 USD | €27.88 32.18 USD | €28.04 32.37 USD | €2.49B 2.87B USD | 254.90 | €0.11 0.13 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.48 4.02 USD |
+1.75
|
€2.45B 2.83B USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €2.45B 2.83B USD | 8.09 | €0.43 0.5 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.08 37.03 USD |
-1.6
|
€2.39B 2.76B USD | €124.00 143.14 USD | €32.08 37.03 USD | €32.28 37.26 USD | €2.39B 2.76B USD | 12.43 | €2.58 2.98 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
0
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.18 | €0.22 0.25 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.80 36.71 USD |
-2.93
|
€2.37B 2.74B USD | €50.00 57.72 USD | €31.80 36.71 USD | €32.08 37.03 USD | €2.37B 2.74B USD | 12.09 | €2.63 3.04 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.40 5.08 USD |
+4.27
|
€2.36B 2.72B USD | €25.00 28.86 USD | €4.31 4.98 USD | €4.40 5.08 USD | €2.36B 2.72B USD | 440.00 | €0.01 0.01 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
+1.1
|
€2.35B 2.72B USD | €1.03K 1.19K USD | €2.31 2.67 USD | €2.40 2.77 USD | €2.35B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€15.96 18.42 USD |
+0.25
|
€2.32B 2.68B USD | €242.00 279.35 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.32B 2.68B USD | 0 | -€0.15 -0.1 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€13.30 15.35 USD |
-1.48
|
€2.31B 2.67B USD | €368.00 424.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.31B 2.67B USD | 147.77 | €0.09 0.1 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.56 12.19 USD |
-0.19
|
€2.30B 2.65B USD | €1.40K 1.62K USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.30B 2.65B USD | 33.00 | €0.32 0.37 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.36 11.95 USD |
-2.27
|
€2.26B 2.61B USD | €100.00 115.43 USD | €10.36 11.95 USD | €10.36 11.95 USD | €2.26B 2.61B USD | 0 | -€0.23 -0.2 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.19B 2.53B USD | €138.00 159.3 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.19B 2.53B USD | 0 | -€4.73 -5.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
