結果ページ4 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.18
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.00 114.28 USD |
+3.08
|
€6.04B 6.97B USD | €15.00 17.32 USD | €99.00 114.28 USD | €99.34 114.67 USD | €6.04B 6.97B USD | 0 | -€11.94 -13.7 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.10 7.04 USD |
+4.27
|
€6.00B 6.93B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €6.00B 6.93B USD | 32.10 | €0.19 0.22 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+2.75
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.72 14.68 USD |
-0.74
|
€5.98B 6.9B USD | €0.00 0 USD | €12.71 14.67 USD | €12.72 14.68 USD | €5.98B 6.9B USD | 15.70 | €0.81 0.94 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.60 29.55 USD |
+4.07
|
€5.97B 6.89B USD | €127.00 146.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.97B 6.89B USD | 33.24 | €0.77 0.89 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
-1.4
|
€5.96B 6.87B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.42 USD | €5.96B 6.87B USD | 18.00 | €0.02 0.02 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€21.07 24.32 USD |
+1.44
|
€5.95B 6.86B USD | €150.00 173.15 USD | €21.07 24.32 USD | €21.07 24.32 USD | €5.95B 6.86B USD | 28.47 | €0.74 0.85 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€66.12 76.32 USD |
+0.92
|
€5.88B 6.79B USD | €0.00 0 USD | €66.12 76.32 USD | €66.12 76.32 USD | €5.88B 6.79B USD | 440.80 | €0.15 0.17 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.49 14.42 USD |
-0.52
|
€5.87B 6.77B USD | €115.00 132.75 USD | €12.48 14.41 USD | €12.50 14.43 USD | €5.87B 6.77B USD | 15.41 | €0.81 0.94 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.45 9.76 USD |
+3.3
|
€5.77B 6.66B USD | €881.00 1.02K USD | €8.45 9.76 USD | €8.45 9.76 USD | €5.77B 6.66B USD | 0 | -€0.71 -0.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.22 4.87 USD |
+0.48
|
€5.74B 6.63B USD | €401.00 462.89 USD | €4.22 4.87 USD | €4.22 4.87 USD | €5.74B 6.63B USD | 14.06 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
-3.37
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.78 2.05 USD |
+0.56
|
€5.55B 6.41B USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.55B 6.41B USD | 5.93 | €0.30 0.35 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.71 52.76 USD |
+2.17
|
€5.48B 6.32B USD | €30.00 34.63 USD | €45.71 52.76 USD | €45.71 52.76 USD | €5.48B 6.32B USD | 0 | -€3.03 -3.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.75 10.1 USD |
+0.57
|
€5.46B 6.3B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €5.46B 6.3B USD | 5.91 | €1.48 1.71 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.90 6.81 USD |
-3.28
|
€5.37B 6.2B USD | €43.00 49.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.37B 6.2B USD | 19.03 | €0.31 0.36 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€84.00 96.96 USD |
+2.41
|
€5.23B 6.04B USD | €11.00 12.7 USD | €77.42 89.37 USD | €84.00 96.96 USD | €5.23B 6.04B USD | 0 | -€1.16 -1.3 USD | ||
Chemed Corporation
CXM.F
DE
|
€390.00 450.19 USD |
+1.04
|
€5.18B 5.98B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €5.18B 5.98B USD | 24.22 | €16.10 18.58 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
+1.04
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€252.00 290.89 USD |
+3.28
|
€5.05B 5.83B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €5.05B 5.83B USD | 37.44 | €6.73 7.77 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€111.00 128.13 USD |
+2.21
|
€4.91B 5.67B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €4.91B 5.67B USD | 2220.00 | €0.05 0.06 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.20 29.09 USD |
-2.33
|
€4.87B 5.63B USD | €40.00 46.17 USD | €25.20 29.09 USD | €26.40 30.47 USD | €4.87B 5.63B USD | 0 | -€1.21 -1.3 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.30 1.5 USD |
-0.76
|
€4.82B 5.56B USD | €11.00 12.7 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.82B 5.56B USD | 6.49 | €0.20 0.23 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.69 20.41 USD |
+1.73
|
€4.82B 5.56B USD | €300.00 346.3 USD | €17.69 20.41 USD | €17.69 20.41 USD | €4.82B 5.56B USD | 22.67 | €0.78 0.9 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.80 11.31 USD |
+2.62
|
€4.79B 5.53B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.80 11.31 USD | €4.79B 5.53B USD | 32.66 | €0.30 0.35 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.80 17.08 USD |
+3.5
|
€4.72B 5.45B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.80 17.08 USD | €4.72B 5.45B USD | 46.25 | €0.32 0.37 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.78 8.99 USD |
+2.5
|
€4.69B 5.41B USD | €50.00 57.72 USD | €7.78 8.99 USD | €7.78 8.99 USD | €4.69B 5.41B USD | 45.78 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€70.64 81.54 USD |
+3.02
|
€4.62B 5.33B USD | €43.00 49.64 USD | €70.64 81.54 USD | €70.64 81.54 USD | €4.62B 5.33B USD | 22.00 | €3.21 3.71 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.98 USD |
-1.69
|
€4.58B 5.28B USD | €0.00 0 USD | €1.69 1.96 USD | €1.73 1.99 USD | €4.58B 5.28B USD | 10.07 | €0.17 0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-2.21
|
€4.56B 5.26B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€4.53B 5.23B USD | €700.00 808.03 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.53B 5.23B USD | 29.00 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.50B 5.19B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.50B 5.19B USD | 21.50 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.28 8.4 USD |
-8.29
|
€4.48B 5.17B USD | €150.00 173.15 USD | €7.28 8.4 USD | €7.28 8.4 USD | €4.48B 5.17B USD | 23.47 | €0.31 0.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-2.12
|
€4.41B 5.09B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.41B 5.09B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.30 7.27 USD |
+1.61
|
€4.29B 4.95B USD | €693.00 799.95 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.95B USD | 10.32 | €0.61 0.7 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
+5.76
|
€4.19B 4.84B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.19B 4.84B USD | 40.83 | €0.36 0.42 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.30 17.66 USD |
+1.32
|
€4.18B 4.82B USD | €135.00 155.84 USD | €15.00 17.32 USD | €15.30 17.66 USD | €4.18B 4.82B USD | 30.00 | €0.51 0.59 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€6.75 7.79 USD |
-6.9
|
€4.15B 4.79B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.15B 4.79B USD | 21.77 | €0.31 0.36 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.82 5.56 USD |
+0.84
|
€3.98B 4.59B USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €3.98B 4.59B USD | 20.95 | €0.23 0.27 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€31.09 35.89 USD |
+1.27
|
€3.95B 4.56B USD | €200.00 230.87 USD | €30.34 35.02 USD | €31.09 35.89 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.80 39.02 USD |
+1.65
|
€3.92B 4.53B USD | €1.80K 2.08K USD | €32.70 37.75 USD | €34.50 39.82 USD | €3.92B 4.53B USD | 0 | -€3.65 -4.2 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.90B 4.5B USD | €11.00 12.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.90B 4.5B USD | 41.27 | €1.72 1.99 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€17.74 20.48 USD |
+1.2
|
€3.73B 4.31B USD | €250.00 288.58 USD | €17.74 20.48 USD | €17.74 20.48 USD | €3.73B 4.31B USD | 11.15 | €1.59 1.84 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
+2.73
|
€3.64B 4.2B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 18.22 | €0.62 0.72 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.20 49.87 USD |
+1.65
|
€3.63B 4.19B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.55 50.27 USD | €3.63B 4.19B USD | 17.70 | €2.44 2.82 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.05 9.3 USD |
+0.84
|
€3.61B 4.17B USD | €30.00 34.63 USD | €8.05 9.3 USD | €8.05 9.3 USD | €3.61B 4.17B USD | 5.51 | €1.46 1.69 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€60.00 69.26 USD |
+2.56
|
€3.58B 4.13B USD | €600.00 692.6 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.58B 4.13B USD | 29.41 | €2.04 2.35 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€3.56B 4.11B USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.56B 4.11B USD | 0 | -€0.22 -0.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
0
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.60 26.09 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€3.51B 4.05B USD | €40.00 46.17 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.51B 4.05B USD | 0 | -€0.22 -0.2 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.04 25.44 USD |
+1.85
|
€3.50B 4.04B USD | €25.00 28.86 USD | €21.89 25.27 USD | €22.04 25.44 USD | €3.50B 4.04B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.99 25.38 USD |
+1.43
|
€3.49B 4.03B USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €3.49B 4.03B USD | 0 | -€2.53 -2.9 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
+1.84
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€130.00 150.06 USD |
+4
|
€3.25B 3.75B USD | €250.00 288.58 USD | €125.00 144.29 USD | €130.00 150.06 USD | €3.25B 3.75B USD | 79.26 | €1.64 1.89 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.20 15.24 USD |
+3.12
|
€3.15B 3.64B USD | €50.00 57.72 USD | €12.80 14.78 USD | €13.40 15.47 USD | €3.15B 3.64B USD | 0 | -€0.76 -0.8 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.43 37.44 USD |
+6.4
|
€3.12B 3.6B USD | €0.00 0 USD | €31.61 36.49 USD | €32.50 37.52 USD | €3.12B 3.6B USD | 0 | -€1.38 -1.5 USD | ||
Organon & Co.
7XP.F
DE
|
€11.82 13.64 USD |
-0.17
|
€3.10B 3.58B USD | €4.00 4.62 USD | €11.77 13.59 USD | €11.82 13.64 USD | €3.10B 3.58B USD | 14.41 | €0.82 0.95 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.50 68.68 USD |
+0.76
|
€3.04B 3.51B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.04B 3.51B USD | 23.06 | €2.58 2.98 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
-0.41
|
€3.03B 3.5B USD | €53.00 61.18 USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.37 | €1.35 1.56 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-3.2
|
€2.88B 3.32B USD | €55.00 63.49 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.88B 3.32B USD | 16.13 | €0.75 0.87 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.00 72.72 USD |
0
|
€2.86B 3.3B USD | €147.00 169.69 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.86B 3.3B USD | 35.00 | €1.80 2.08 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€2.86B 3.3B USD | €13.23K 15.27K USD | €49.80 57.49 USD | €51.90 59.91 USD | €2.86B 3.3B USD | 0 | -€8.60 -9.9 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-2.8
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.90 16.05 USD | €14.10 16.28 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
Virbac SA
V16.F
DE
|
€338.00 390.17 USD |
+1.2
|
€2.83B 3.27B USD | €6.00 6.93 USD | €333.50 384.97 USD | €338.00 390.17 USD | €2.83B 3.27B USD | 18.77 | €18.00 20.78 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€51.00 58.87 USD |
+1.39
|
€2.81B 3.25B USD | €300.00 346.3 USD | €50.80 58.64 USD | €51.00 58.87 USD | €2.81B 3.25B USD | 0 | -€8.60 -9.9 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
+0.88
|
€2.77B 3.2B USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.17 1.35 USD | €2.77B 3.2B USD | 14.25 | €0.08 0.09 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€43.90 50.68 USD |
+3.05
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €43.45 50.16 USD | €43.90 50.68 USD | €2.77B 3.2B USD | 0 | -€3.07 -3.5 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€177.00 204.32 USD |
+1.72
|
€2.76B 3.19B USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €2.76B 3.19B USD | 25.61 | €6.91 7.98 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€16.84 19.43 USD |
+11.71
|
€2.69B 3.11B USD | €0.00 0 USD | €16.84 19.43 USD | €16.84 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+1.94
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-0.96
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.58 43.38 USD |
+0.05
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.58 43.38 USD | €37.58 43.38 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.35 29.26 USD |
+1.28
|
€2.50B 2.88B USD | €229.00 264.34 USD | €25.35 29.26 USD | €25.35 29.26 USD | €2.50B 2.88B USD | 0 | -€5.36 -6.1 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.20 32.55 USD |
+1.95
|
€2.47B 2.85B USD | €769.00 887.68 USD | €27.62 31.88 USD | €28.20 32.55 USD | €2.47B 2.85B USD | 20.58 | €1.37 1.58 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||