Page de résultat 4 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics, Inc. 1VT.F | $62.46 68.28 USD |
0
|
$6.89B 7.53B USD | $1.12K 1.23K USD | $60.7 66.35 USD | $63.9 69.85 USD | $6.89B 7.53B USD | 0 | -$0.84 -0.9 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-7.27
|
$6.88B 7.52B USD | $1.95K 2.13K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.88B 7.52B USD | 14.92 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
0
|
$6.59B 7.2B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.59B 7.2B USD | 8.12 | $0.33 0.36 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3 3.28 USD |
-6.25
|
$6.45B 7.05B USD | $1.05K 1.14K USD | $3 3.28 USD | $3 3.28 USD | $6.45B 7.05B USD | 15.00 | $0.2 0.22 USD | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-0.84
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 118.50 | $0.04 0.04 USD | |
| M3, Inc. 4YC.MU | $9.45 10.33 USD |
-2.07
|
$6.42B 7.01B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.42B 7.01B USD | 24.23 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.3 14.54 USD |
0
|
$6.39B 6.99B USD | $200 218.63 USD | $13.3 14.54 USD | $13.9 15.19 USD | $6.39B 6.99B USD | 8.47 | $1.57 1.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.39B 6.99B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.39B 6.99B USD | 8.53 | $1.57 1.72 USD | |
| Ascendis Pharma A/S A71.F | $111 121.34 USD |
0
|
$6.36B 6.95B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $6.36B 6.95B USD | 0 | -$8.87 -9.6 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
0
|
$6.35B 6.95B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.35B 6.95B USD | 122.88 | $0.59 0.64 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.34B 6.93B USD | 0 | -$1.07 -1.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.33B 6.92B USD | 38.42 | $0.01 0.01 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.32 108.57 USD |
+0.12
|
$6.31B 6.89B USD | $5 5.47 USD | $99.3 108.55 USD | $99.32 108.57 USD | $6.31B 6.89B USD | 22.47 | $4.42 4.83 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.26B 6.84B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.26B 6.84B USD | 31.23 | $3.49 3.82 USD | |
| Masimo Corporation 3M4.F | $113.2 123.74 USD |
0
|
$6.18B 6.76B USD | $6 6.56 USD | $113.2 123.74 USD | $113.2 123.74 USD | $6.18B 6.76B USD | 83.85 | $1.35 1.48 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
-3.1
|
$6.14B 6.71B USD | $7.66K 8.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.14B 6.71B USD | 36.89 | $0.01 0.01 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.34 4.74 USD |
0
|
$6.13B 6.7B USD | $145 158.5 USD | $4.18 4.57 USD | $4.34 4.74 USD | $6.13B 6.7B USD | 17.35 | $0.25 0.27 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
0
|
$6.09B 6.66B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.09B 6.66B USD | 49.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.09B 6.66B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.09B 6.66B USD | 51.30 | $0.23 0.25 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.6 40.01 USD |
0
|
$6.07B 6.64B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.07B 6.64B USD | 0 | -$3.53 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.98 104.92 USD |
0
|
$6.01B 6.57B USD | $63 68.87 USD | $95.14 104 USD | $95.98 104.92 USD | $6.01B 6.57B USD | 0 | -$4.43 -4.8 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.05 7.71 USD |
-5.37
|
$5.99B 6.55B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.99B 6.55B USD | 44.06 | $0.16 0.17 USD | |
| Grifols, S.A. OZTA.F | $9.86 10.78 USD |
-0.16
|
$5.98B 6.53B USD | $750 819.85 USD | $9.86 10.78 USD | $9.86 10.78 USD | $5.98B 6.53B USD | 109.55 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.7 7.32 USD |
0
|
$5.98B 6.53B USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.98B 6.53B USD | 74.44 | $0.09 0.1 USD | |
| Cytokinetics, Incorporated KK3A.F | $54.5 59.58 USD |
0
|
$5.84B 6.39B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.84B 6.39B USD | 0 | -$4.96 -5.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
0
|
$5.71B 6.24B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.24B USD | 0 | -$0.12 -0.1 USD | |
| Exelixis, Inc. EX9.F | $19.22 21 USD |
0
|
$5.64B 6.17B USD | $505 552.03 USD | $19.05 20.82 USD | $19.22 21 USD | $5.64B 6.17B USD | 32.02 | $0.6 0.66 USD | |
| Lantheus Holdings, Inc. 0L8.F | $75.76 82.82 USD |
+4.01
|
$5.49B 6.01B USD | $155 169.44 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.49B 6.01B USD | 12.56 | $6.03 6.59 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $35.47 38.77 USD |
+3.93
|
$5.4B 5.91B USD | $1.2K 1.31K USD | $35.47 38.77 USD | $35.47 38.77 USD | $5.4B 5.91B USD | 0 | -$2.45 -2.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
+1.74
|
$5.38B 5.88B USD | $333 364.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.38B 5.88B USD | 21.27 | $0.55 0.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.73 28.13 USD |
-0.39
|
$5.37B 5.87B USD | $1K 1.09K USD | $25.73 28.13 USD | $25.73 28.13 USD | $5.37B 5.87B USD | 0 | -$0.4 -0.4 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.81B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.81B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.76 41.28 USD |
0
|
$5.31B 5.81B USD | $2 2.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $41.25 45.09 USD |
+0.71
|
$5.3B 5.79B USD | $5 5.47 USD | $41.25 45.09 USD | $41.25 45.09 USD | $5.3B 5.79B USD | 18.58 | $2.22 2.43 USD | |
| DiaSorin S.p.A. 34D.F | $99.36 108.61 USD |
-0.84
|
$5.29B 5.79B USD | $20 21.86 USD | $99.36 108.61 USD | $99.36 108.61 USD | $5.29B 5.79B USD | 33.56 | $2.96 3.24 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.29B 5.78B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.29B 5.78B USD | 20.36 | $0.55 0.6 USD | |
| Organon & Co. 7XP.F | $19.82 21.67 USD |
-0.53
|
$5.12B 5.6B USD | $10 10.93 USD | $19.82 21.67 USD | $19.82 21.67 USD | $5.12B 5.6B USD | 5.28 | $3.75 4.1 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.15 29.68 USD |
0
|
$5.08B 5.55B USD | $300 327.94 USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.08B 5.55B USD | 0 | -$2.97 -3.2 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
-0.5
|
$5.06B 5.53B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.2 6.78 USD |
0
|
$5.06B 5.53B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.06B 5.53B USD | 28.18 | $0.22 0.24 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $39.03 42.67 USD |
+4.69
|
$5.05B 5.52B USD | $20 21.86 USD | $39.03 42.67 USD | $39.03 42.67 USD | $5.05B 5.52B USD | 0 | -$3.15 -3.4 USD | |
| Akeso, Inc. 4RY.F | $5.75 6.29 USD |
0
|
$5.03B 5.49B USD | $351 383.69 USD | $5.75 6.29 USD | $5.75 6.29 USD | $5.03B 5.49B USD | 18.54 | $0.31 0.34 USD | |
| Stevanato Group S.p.A. 87N.F | $18.3 20 USD |
-2.14
|
$4.95B 5.41B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $4.95B 5.41B USD | 35.88 | $0.51 0.56 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $17.35 18.97 USD |
-0.14
|
$4.64B 5.07B USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $4.64B 5.07B USD | 96.38 | $0.18 0.2 USD | |
| Option Care Health, Inc. MM6A.F | $26.6 29.08 USD |
-2.21
|
$4.62B 5.05B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.62B 5.05B USD | 19.00 | $1.4 1.53 USD | |
| Ambu A/S 547.F | $16.6 18.15 USD |
-0.6
|
$4.62B 5.05B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.62B 5.05B USD | 87.36 | $0.19 0.21 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.57B 4.99B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.57B 4.99B USD | 8.93 | $0.08 0.09 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $211 230.65 USD |
+4.66
|
$4.55B 4.97B USD | $10 10.93 USD | $199.8 218.41 USD | $211 230.65 USD | $4.55B 4.97B USD | 0 | -$21.28 -23.2 USD | |
| Haemonetics Corporation HAZ.F | $89.5 97.84 USD |
0
|
$4.55B 4.97B USD | $10 10.93 USD | $86.5 94.56 USD | $89.5 97.84 USD | $4.55B 4.97B USD | 42.61 | $2.1 2.3 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.1 21.97 USD |
0
|
$4.51B 4.93B USD | $2.16K 2.36K USD | $20.1 21.97 USD | $20.1 21.97 USD | $4.51B 4.93B USD | 57.42 | $0.35 0.38 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $86.3 94.34 USD |
+1.05
|
$4.49B 4.91B USD | $400 437.25 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.49B 4.91B USD | 33.32 | $2.59 2.83 USD | |
| ImmunityBio, Inc. 26CA.F | $6.32 6.91 USD |
-9.56
|
$4.48B 4.89B USD | $1.32K 1.44K USD | $6.32 6.91 USD | $6.84 7.47 USD | $4.48B 4.89B USD | 0 | -$0.99 -1.08 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
0
|
$4.44B 4.85B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.44B 4.85B USD | 46.54 | $1.59 1.74 USD | |
| Financière de Tubize SA FTD.F | $96.6 105.6 USD |
+0.52
|
$4.37B 4.78B USD | $4 4.37 USD | $96.6 105.6 USD | $96.6 105.6 USD | $4.37B 4.78B USD | 48.78 | $1.98 2.16 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
+4.94
|
$4.36B 4.77B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.36B 4.77B USD | 58.70 | $0.51 0.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
-1.24
|
$4.35B 4.76B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 10.72 | $2.22 2.43 USD | |
| Financière de Tubize SA FTD.SG | $97.3 106.36 USD |
0
|
$4.35B 4.75B USD | $0 0 USD | $97.3 106.36 USD | $97.3 106.36 USD | $4.35B 4.75B USD | 49.14 | $1.98 2.16 USD | |
| Getinge AB (publ) GTN.F | $15.79 17.26 USD |
+0.1
|
$4.34B 4.74B USD | $1.73K 1.9K USD | $15.79 17.26 USD | $15.79 17.26 USD | $4.34B 4.74B USD | 21.92 | $0.72 0.79 USD | |
| Krystal Biotech, Inc. 4KB.F | $150.2 164.19 USD |
+0.2
|
$4.33B 4.73B USD | $7 7.65 USD | $150.2 164.19 USD | $150.2 164.19 USD | $4.33B 4.73B USD | 74.72 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.9 163.86 USD |
-0.1
|
$4.32B 4.72B USD | $0 0 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.32B 4.72B USD | 74.57 | $2.01 2.2 USD | |
| ZJLD Group Inc LH6.F | $1.24 1.36 USD |
-3.12
|
$4.26B 4.65B USD | $388 424.14 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 20.66 | $0.06 0.07 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.45 153.53 USD |
0
|
$4.24B 4.64B USD | $20 21.86 USD | $140.45 153.53 USD | $141.35 154.51 USD | $4.24B 4.64B USD | 0 | -$0.49 -0.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
-2.48
|
$4.09B 4.47B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.09B 4.47B USD | 11.21 | $0.28 0.31 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
+1.9
|
$4.05B 4.43B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.05B 4.43B USD | 157.35 | $0.34 0.37 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
0
|
$4.04B 4.42B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.42B USD | 16.06 | $1.93 2.11 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.29B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.29B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
0
|
$3.92B 4.29B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.92B 4.29B USD | 30.46 | $1.52 1.66 USD | |
| Sectra AB (publ) 61L1.F | $20.16 22.04 USD |
-1.17
|
$3.91B 4.27B USD | $200 218.63 USD | $20.16 22.04 USD | $20.28 22.17 USD | $3.91B 4.27B USD | 106.10 | $0.19 0.21 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.79B 4.15B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.79B 4.15B USD | 7.05 | $3.09 3.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
0
|
$3.71B 4.05B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.71B 4.05B USD | 41.35 | $2.66 2.91 USD | |
| Perrigo Company plc PIG.F | $27.01 29.53 USD |
-1.03
|
$3.68B 4.02B USD | $39 42.63 USD | $27.01 29.53 USD | $27.01 29.53 USD | $3.68B 4.02B USD | 2701.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $46.4 50.72 USD |
-1.28
|
$3.66B 4B USD | $40 43.73 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.66B 4B USD | 0 | -$3.47 -3.7 USD | |
| Insmed Incorporated IM8N.F | $23.4 25.58 USD |
+3.54
|
$3.61B 3.95B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.61B 3.95B USD | 0 | -$4.81 -5.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.85 7.49 USD |
-6.16
|
$3.61B 3.95B USD | $56 61.22 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.61B 3.95B USD | 9.92 | $0.69 0.75 USD | |
| Insmed Incorporated IM8N.SG | $23.4 25.58 USD |
+2.63
|
$3.58B 3.92B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.58B 3.92B USD | 0 | -$4.81 -5.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-4.44
|
$3.57B 3.9B USD | $70 76.52 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.57B 3.9B USD | 39.09 | $0.33 0.36 USD | |
| Hypera S.A. HM6A.SG | $4.98 5.44 USD |
+0.4
|
$3.53B 3.86B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.53B 3.86B USD | 10.37 | $0.48 0.52 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.94 77.55 USD |
+0.82
|
$3.39B 3.7B USD | $12 13.12 USD | $69.54 76.02 USD | $70.94 77.55 USD | $3.39B 3.7B USD | 0 | -$5.93 -6.4 USD | |
| Gerresheimer AG GXI.F | $98.1 107.24 USD |
-1.7
|
$3.39B 3.7B USD | $30 32.79 USD | $98.1 107.24 USD | $98.1 107.24 USD | $3.39B 3.7B USD | 28.18 | $3.48 3.8 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.05 9.89 USD |
-1.09
|
$3.33B 3.64B USD | $422 461.3 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.33B 3.64B USD | 21.04 | $0.43 0.47 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.23B 3.53B USD | 33.09 | $0.55 0.6 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
0
|
$3.23B 3.53B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.23B 3.53B USD | 32.72 | $0.11 0.12 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
0
|
$3.17B 3.46B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $3.17B 3.46B USD | 0 | -$0.29 -0.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38 41.54 USD |
-1.04
|
$3.16B 3.45B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $3.16B 3.45B USD | 0 | -$7.31 -7.9 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.08B 3.37B USD | 13.24 | $0.16 0.17 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.53 USD |
-2.1
|
$3.04B 3.33B USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.04B 3.33B USD | 0 | -$0.04 -0.04 USD | |
| LivaNova PLC LIA.F | $55.5 60.67 USD |
-0.89
|
$3.02B 3.31B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.02B 3.31B USD | 0 | -$0.55 -0.6 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
0
|
$2.98B 3.25B USD | $200 218.63 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.98B 3.25B USD | 2320.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
0
|
$2.97B 3.25B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.97B 3.25B USD | 15.36 | $3.84 4.2 USD | |
| Amedisys, Inc. ADY.F | $87 95.1 USD |
+1.75
|
$2.94B 3.21B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.94B 3.21B USD | 0 | -$0.59 -0.6 USD | |
| Virbac SA V16.F | $348.5 380.96 USD |
0
|
$2.93B 3.2B USD | $2 2.19 USD | $348 380.41 USD | $351.5 384.24 USD | $2.93B 3.2B USD | 24.69 | $14.11 15.42 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $44.93 49.11 USD |
+4.08
|
$2.92B 3.19B USD | $25 27.33 USD | $44.93 49.11 USD | $44.93 49.11 USD | $2.92B 3.19B USD | 0 | -$1.99 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||