Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.31 | €16.30 17.82 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
+1.83
|
€5.22B 5.7B USD | €315.00 344.34 USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.22B 5.7B USD | 17.61 | €0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
0
|
€5.17B 5.65B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.17B 5.65B USD | 17.46 | €0.63 0.69 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
0
|
€5.13B 5.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.13B 5.61B USD | 0 | -€4.18 -4.5 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.26 2.47 USD |
-1.74
|
€5.05B 5.52B USD | €163.00 178.18 USD | €2.20 2.4 USD | €2.26 2.47 USD | €5.05B 5.52B USD | 10.27 | €0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | €26.20 28.64 USD |
-2.24
|
€5.01B 5.48B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.40 28.86 USD | €5.01B 5.48B USD | 0 | -€1.54 -1.6 USD | |
| iRhythm Technologies, Inc. I25.F | €143.00 156.32 USD |
-2.05
|
€4.97B 5.43B USD | €25.00 27.33 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.97B 5.43B USD | 0 | -€1.39 -1.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.75 187.75 USD |
-1.72
|
€4.97B 5.43B USD | €0.00 0 USD | €171.75 187.75 USD | €171.75 187.75 USD | €4.97B 5.43B USD | 29.86 | €5.75 6.29 USD | |
| Krystal Biotech, Inc. 4KB.F | €171.55 187.53 USD |
-0.98
|
€4.97B 5.43B USD | €34.00 37.17 USD | €171.55 187.53 USD | €171.55 187.53 USD | €4.97B 5.43B USD | 29.78 | €5.76 6.3 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.80 38.04 USD |
-0.91
|
€4.94B 5.4B USD | €176.00 192.39 USD | €34.80 38.04 USD | €35.07 38.34 USD | €4.94B 5.4B USD | 0 | -€1.03 -1.1 USD | |
| Gedeon Richter PLC RIG2.F | €25.62 28.01 USD |
+0.71
|
€4.93B 5.39B USD | €100.00 109.31 USD | €25.28 27.63 USD | €25.62 28.01 USD | €4.93B 5.39B USD | 8.18 | €3.13 3.42 USD | |
| RadNet, Inc. PQIA.F | €62.50 68.32 USD |
-2.34
|
€4.91B 5.36B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.91B 5.36B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.F | €37.00 40.45 USD |
-2.63
|
€4.84B 5.3B USD | €58.00 63.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.84B 5.3B USD | 0 | -€4.19 -4.5 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.24 28.68 USD |
-2.92
|
€4.70B 5.14B USD | €20.00 21.86 USD | €26.24 28.68 USD | €26.24 28.68 USD | €4.70B 5.14B USD | 10.97 | €2.39 2.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
0
|
€4.61B 5.03B USD | €1.23K 1.34K USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.61B 5.03B USD | 12.49 | €1.44 1.57 USD | |
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.53B 4.96B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.53B 4.96B USD | 0 | -€6.19 -6.7 USD | |
| Glaukos Corporation 6GJ.F | €77.50 84.72 USD |
-1.9
|
€4.45B 4.87B USD | €41.00 44.82 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.45B 4.87B USD | 0 | -€1.33 -1.4 USD | |
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.04 | €1.68 1.84 USD | |
| Alkermes plc 8AK.F | €26.40 28.86 USD |
-1.49
|
€4.36B 4.77B USD | €154.00 168.34 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.36B 4.77B USD | 15.26 | €1.73 1.89 USD | |
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.20B 4.59B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.20B 4.59B USD | 286.66 | €0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€4.20B 4.59B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.20B 4.59B USD | 412.00 | €0.01 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.95 9.78 USD |
-3.76
|
€4.18B 4.57B USD | €52.00 56.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.18B 4.57B USD | 25.57 | €0.35 0.38 USD | |
| DiaSorin S.p.A. 34D.F | €60.08 65.68 USD |
-0.83
|
€4.12B 4.5B USD | €245.00 267.82 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.12B 4.5B USD | 17.36 | €3.46 3.78 USD | |
| Genscript Biotech Corporation G51.F | €1.86 2.03 USD |
+3.57
|
€4.05B 4.43B USD | €325.00 355.27 USD | €1.86 2.03 USD | €1.86 2.03 USD | €4.05B 4.43B USD | 0 | -€0.03 -0.03 USD | |
| Sotera Health Company SH5.MU | €13.60 14.87 USD |
-1.45
|
€4.05B 4.42B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.05B 4.42B USD | 80.00 | €0.17 0.19 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.93B 4.3B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.93B 4.3B USD | 20.00 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.88B 4.24B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.88B 4.24B USD | 24.67 | €1.71 1.87 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.52 3.85 USD |
+0.57
|
€3.85B 4.21B USD | €290.00 317.01 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.85B 4.21B USD | 12.13 | €0.29 0.32 USD | |
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.84B 4.2B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.84B 4.2B USD | 22.20 | €1.09 1.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-2.68
|
€3.83B 4.19B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.83B 4.19B USD | 36.25 | €0.04 0.04 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.34 50.66 USD |
-0.66
|
€3.81B 4.17B USD | €438.00 478.79 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.81B 4.17B USD | 0 | -€3.24 -3.5 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.79B 4.14B USD | €190.00 207.7 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.79B 4.14B USD | 25.26 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.75B 4.1B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.75B 4.1B USD | 50.76 | €0.26 0.28 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.52 1.66 USD |
0
|
€3.71B 4.05B USD | €1.39K 1.52K USD | €1.52 1.66 USD | €1.53 1.67 USD | €3.71B 4.05B USD | 19.00 | €0.08 0.09 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Viking Therapeutics, Inc. 1VT.F | €32.44 35.46 USD |
-3.9
|
€3.67B 4.01B USD | €120.00 131.18 USD | €32.44 35.46 USD | €33.61 36.73 USD | €3.67B 4.01B USD | 0 | -€1.83 -2.0004 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-1.4
|
€3.63B 3.96B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.63B 3.96B USD | 4.64 | €0.56 0.61 USD | |
| Ambu A/S 547A.F | €11.33 12.39 USD |
-0.35
|
€3.57B 3.9B USD | €2.00K 2.19K USD | €11.33 12.39 USD | €11.33 12.39 USD | €3.57B 3.9B USD | 36.54 | €0.31 0.34 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.55B 3.88B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.55B 3.88B USD | 20.08 | €0.23 0.25 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.67 1.82 USD |
-0.83
|
€3.54B 3.87B USD | €1.13K 1.23K USD | €1.67 1.82 USD | €1.67 1.83 USD | €3.54B 3.87B USD | 166.59 | €0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.91 -4.2 USD | |
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.53B 3.86B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.53B 3.86B USD | 48.11 | €0.45 0.49 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-1.53
|
€3.49B 3.82B USD | €43.00 47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.49B 3.82B USD | 15.07 | €1.28 1.4 USD | |
| Camurus AB (publ) 7CA.F | €56.80 62.09 USD |
+1.52
|
€3.47B 3.8B USD | €30.00 32.79 USD | €56.80 62.09 USD | €56.80 62.09 USD | €3.47B 3.8B USD | 47.73 | €1.19 1.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.54 0.58 USD |
-1.83
|
€3.42B 3.73B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.42B 3.73B USD | 10.70 | €0.05 0.05 USD | |
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.41B 3.73B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.41B 3.73B USD | 25.17 | €0.04 0.04 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €170.00 185.83 USD |
-2.3
|
€3.35B 3.66B USD | €24.00 26.24 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.35B 3.66B USD | 87.17 | €1.95 2.13 USD | |
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€3.34B 3.66B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €3.34B 3.66B USD | 0 | -€3.80 -4.1 USD | |
| Lantheus Holdings, Inc. 0L8.F | €45.07 49.27 USD |
-3.63
|
€3.33B 3.64B USD | €106.00 115.87 USD | €45.07 49.27 USD | €45.07 49.27 USD | €3.33B 3.64B USD | 21.66 | €2.08 2.27 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.93 1.02 USD |
-1.59
|
€3.26B 3.56B USD | €400.00 437.25 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.26B 3.56B USD | 13.28 | €0.07 0.08 USD | |
| Via Transportation, Inc. C0I.F | €36.40 39.79 USD |
-7.14
|
€3.19B 3.49B USD | €113.00 123.52 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.19B 3.49B USD | 0 | -€0.84 -0.9 USD | |
| Amplifon S.p.A. AXNA.F | €13.87 15.16 USD |
-2.22
|
€3.14B 3.43B USD | €335.00 366.2 USD | €13.87 15.16 USD | €13.87 15.16 USD | €3.14B 3.43B USD | 27.18 | €0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.55 64 USD |
-0.51
|
€3.08B 3.37B USD | €180.00 196.76 USD | €58.55 64 USD | €58.55 64 USD | €3.08B 3.37B USD | 24.80 | €2.36 2.58 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-0.85
|
€3.07B 3.36B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.07B 3.36B USD | 0 | -€0.73 -0.7 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.75 10.66 USD |
-2.01
|
€3.07B 3.35B USD | €490.00 535.64 USD | €9.70 10.6 USD | €9.75 10.66 USD | €3.07B 3.35B USD | 975.00 | €0.01 0.01 USD | |
| BB Biotech AG BBZA.F | €44.50 48.64 USD |
0
|
€3.05B 3.33B USD | €4.21K 4.6K USD | €44.50 48.64 USD | €44.50 48.64 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | |
| Ansell Limited PD1.F | €75.50 82.53 USD |
0
|
€2.98B 3.25B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.98B 3.25B USD | 31.45 | €2.40 2.62 USD | |
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.97B 3.24B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.24B USD | 33.99 | €0.60 0.66 USD | |
| Virbac SA V16.F | €353.00 385.88 USD |
-0.42
|
€2.96B 3.23B USD | €2.00 2.19 USD | €350.00 382.6 USD | €353.00 385.88 USD | €2.96B 3.23B USD | 22.21 | €15.89 17.37 USD | |
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+1.41
|
€2.96B 3.23B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.96B 3.23B USD | 13.09 | €1.10 1.2 USD | |
| Haemonetics Corporation HAZ.F | €62.50 68.32 USD |
-0.79
|
€2.93B 3.2B USD | €120.00 131.18 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.93B 3.2B USD | 21.18 | €2.95 3.22 USD | |
| ICU Medical, Inc. IC7.F | €118.00 128.99 USD |
0
|
€2.91B 3.18B USD | €135.00 147.57 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.91B 3.18B USD | 0 | -€0.27 -0.2 USD | |
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
0
|
€2.91B 3.18B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.91B 3.18B USD | 0 | -€0.44 -0.4 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+3.57
|
€2.89B 3.15B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.89B 3.15B USD | 16.73 | €0.52 0.57 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.63 -1.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.87B 3.14B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.87B 3.14B USD | 12.59 | €0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
+0.59
|
€2.86B 3.12B USD | €50.00 54.66 USD | €16.90 18.47 USD | €17.00 18.58 USD | €2.86B 3.12B USD | 212.50 | €0.08 0.09 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-2.78
|
€2.82B 3.08B USD | €114.00 124.62 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.82B 3.08B USD | 0 | -€5.12 -5.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.00 37.17 USD |
-0.58
|
€2.76B 3.02B USD | €28.00 30.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.76B 3.02B USD | 0 | -€3.36 -3.6 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-2.84
|
€2.72B 2.97B USD | €147.00 160.69 USD | €1.37 1.5 USD | €1.44 1.57 USD | €2.72B 2.97B USD | 6.84 | €0.20 0.22 USD | |
| Almirall, S.A. E2Z.F | €12.22 13.36 USD |
-0.49
|
€2.72B 2.97B USD | €1.00 1.09 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.72B 2.97B USD | 61.10 | €0.20 0.22 USD | |
| Veracyte, Inc. 12V.F | €33.80 36.95 USD |
-6.63
|
€2.67B 2.92B USD | €73.00 79.8 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.67B 2.92B USD | 102.42 | €0.33 0.36 USD | |
| BioArctic AB (publ) B9A.F | €26.24 28.68 USD |
+6.06
|
€2.61B 2.85B USD | €40.00 43.73 USD | €26.24 28.68 USD | €26.24 28.68 USD | €2.61B 2.85B USD | 23.85 | €1.10 1.2 USD | |
| LivaNova PLC LIA.F | €47.20 51.6 USD |
-3.28
|
€2.59B 2.83B USD | €71.00 77.61 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.59B 2.83B USD | 0 | -€3.44 -3.7 USD | |
| Hypera S.A. HM6A.SG | €3.70 4.04 USD |
-2.12
|
€2.58B 2.82B USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.58B 2.82B USD | 17.61 | €0.21 0.23 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €38.00 41.54 USD |
-1.04
|
€2.56B 2.8B USD | €364.00 397.9 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.56B 2.8B USD | 0 | -€0.29 -0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
-0.98
|
€2.55B 2.79B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.55B 2.79B USD | 14.46 | €3.49 3.82 USD | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €25.40 27.77 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.52 -2.7 USD | |
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
-2.36
|
€2.53B 2.76B USD | €1.26K 1.38K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.53B 2.76B USD | 0 | -€0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.02 18.6 USD |
-3.63
|
€2.53B 2.76B USD | €300.00 327.94 USD | €17.02 18.6 USD | €17.02 18.6 USD | €2.53B 2.76B USD | 0 | -€0.90 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | €8.00 8.75 USD |
-0.62
|
€2.47B 2.7B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.45B 2.68B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.45B 2.68B USD | 0 | -€1.64 -1.7 USD | |
| Perrigo Company plc PIG.F | €11.84 12.94 USD |
-2.31
|
€2.40B 2.63B USD | €140.00 153.04 USD | €11.84 12.94 USD | €11.84 12.94 USD | €2.40B 2.63B USD | 0 | -€0.18 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.20 29.73 USD |
0
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.38B 2.61B USD | 0 | -€1.63 -1.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.39 21.19 USD |
-0.18
|
€2.38B 2.6B USD | €685.00 748.8 USD | €19.39 21.19 USD | €19.39 21.19 USD | €2.38B 2.6B USD | 13.09 | €1.48 1.62 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.37B 2.59B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.37B 2.59B USD | 52.57 | €0.31 0.34 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €26.60 29.08 USD |
-0.75
|
€2.36B 2.58B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.36B 2.58B USD | 0 | -€1.63 -1.7 USD | |
| Surgery Partners, Inc. 1SP.F | €13.00 14.21 USD |
0
|
€2.32B 2.54B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 0 | -€1.17 -1.2 USD | |
| Bavarian Nordic A/S BV3.F | €23.10 25.25 USD |
-6.74
|
€2.31B 2.52B USD | €400.00 437.25 USD | €23.10 25.25 USD | €24.67 26.97 USD | €2.31B 2.52B USD | 9.58 | €2.41 2.63 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.09 26.33 USD |
-2.35
|
€2.30B 2.51B USD | €38.00 41.54 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.30B 2.51B USD | 0 | -€2.62 -2.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€2.28B 2.49B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €2.28B 2.49B USD | 0 | -€0.45 -0.4 USD | |
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.26B 2.47B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.26B 2.47B USD | 57.93 | €0.29 0.32 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
-2.27
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.63 | €2.29 2.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
-3.18
|
€2.21B 2.41B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €2.21B 2.41B USD | 0 | -€0.45 -0.4 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
0
|
€2.21B 2.41B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.21B 2.41B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.80 5.25 USD |
-1.23
|
€2.21B 2.41B USD | €980.00 1.07K USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.21B 2.41B USD | 0 | -€0.12 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | €5.39 5.9 USD |
-5.42
|
€2.18B 2.38B USD | €400.00 437.25 USD | €5.39 5.9 USD | €5.39 5.9 USD | €2.18B 2.38B USD | 6.42 | €0.84 0.92 USD | |
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.52 -2.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||