结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.23 15.27 USD |
+1.42
|
€6.21B 7.17B USD | €3.18K 3.67K USD | €13.21 15.24 USD | €13.23 15.27 USD | €6.21B 7.17B USD | 16.32 | €0.81 0.94 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+0.69
|
€6.17B 7.12B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.17B 7.12B USD | 19.06 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.00 10.39 USD |
+0.78
|
€6.13B 7.07B USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.18 10.59 USD | €6.13B 7.07B USD | 14.75 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.50 38.67 USD |
-4.01
|
€6.11B 7.05B USD | €711.00 820.73 USD | €33.50 38.67 USD | €34.28 39.57 USD | €6.11B 7.05B USD | 9.33 | €3.59 4.14 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
0
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
0
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.79 10.14 USD |
-1.44
|
€6.00B 6.93B USD | €881.00 1.02K USD | €8.79 10.14 USD | €8.79 10.14 USD | €6.00B 6.93B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.77 10.12 USD |
-1.42
|
€5.99B 6.91B USD | €0.00 0 USD | €8.73 10.08 USD | €8.80 10.16 USD | €5.99B 6.91B USD | 0 | -€0.71 -0.8 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.19 USD |
+0.88
|
€5.93B 6.85B USD | €23.00 26.55 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.93B 6.85B USD | 6.33 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.42 USD |
+4.98
|
€5.93B 6.85B USD | €12.00K 13.85K USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.93B 6.85B USD | 18.33 | €0.02 0.02 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.87B 6.77B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.87B 6.77B USD | 6.35 | €1.48 1.71 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.80 103.66 USD |
+1.7
|
€5.85B 6.75B USD | €11.00 12.7 USD | €89.80 103.66 USD | €89.80 103.66 USD | €5.85B 6.75B USD | 24.40 | €3.68 4.25 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.24 4.89 USD |
0
|
€5.77B 6.66B USD | €401.00 462.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.77B 6.66B USD | 14.13 | €0.30 0.35 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
Chemed Corporation
CXM.F
DE
|
€420.00 484.82 USD |
+0.48
|
€5.58B 6.44B USD | €20.00 23.09 USD | €420.00 484.82 USD | €420.00 484.82 USD | €5.58B 6.44B USD | 26.10 | €16.09 18.57 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€5.53B 6.39B USD | €20.00 23.09 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.53B 6.39B USD | 40.88 | €6.75 7.79 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
0
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.20B 6B USD | €461.00 532.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.20B 6B USD | 54.44 | €0.36 0.42 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
+5.83
|
€5.14B 5.93B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.14B 5.93B USD | 20.48 | €0.31 0.36 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€115.90 133.79 USD |
-0.34
|
€5.13B 5.92B USD | €15.00 17.32 USD | €115.90 133.79 USD | €115.90 133.79 USD | €5.13B 5.92B USD | 1931.66 | €0.06 0.07 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.40 9.7 USD |
+1.82
|
€5.08B 5.87B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.08B 5.87B USD | 27.09 | €0.31 0.36 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.40 12.01 USD |
+0.97
|
€5.08B 5.87B USD | €6.00 6.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.08B 5.87B USD | 34.66 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.47 21.32 USD |
-0.4
|
€5.03B 5.81B USD | €4.00 4.62 USD | €18.47 21.32 USD | €18.47 21.32 USD | €5.03B 5.81B USD | 23.67 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.20 44.1 USD |
-0.52
|
€5.00B 5.77B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.00B 5.77B USD | 24.02 | €1.59 1.84 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.94 87.66 USD |
-2.15
|
€4.97B 5.73B USD | €15.00 17.32 USD | €75.59 87.26 USD | €75.94 87.66 USD | €4.97B 5.73B USD | 23.80 | €3.19 3.68 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.84 2.13 USD |
+3.34
|
€4.92B 5.68B USD | €2.00K 2.31K USD | €1.84 2.13 USD | €1.84 2.13 USD | €4.92B 5.68B USD | 10.83 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.89B 5.64B USD | €700.00 808.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.89B 5.64B USD | 31.25 | €0.08 0.09 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.05 9.29 USD |
+1.16
|
€4.87B 5.62B USD | €170.00 196.24 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.87B 5.62B USD | 25.96 | €0.31 0.36 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.05 USD |
+0.4
|
€4.75B 5.48B USD | €0.00 0 USD | €1.77 2.05 USD | €1.79 2.06 USD | €4.75B 5.48B USD | 10.45 | €0.17 0.2 USD | ||
3SBio Inc.
83B.F
DE
|
€1.89 2.18 USD |
-2.97
|
€4.71B 5.44B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €2.04 2.35 USD | €4.71B 5.44B USD | 4.28 | €0.44 0.51 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.29 1.49 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
0
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.90 19.51 USD |
-1.17
|
€4.61B 5.33B USD | €135.00 155.84 USD | €16.90 19.51 USD | €16.90 19.51 USD | €4.61B 5.33B USD | 33.13 | €0.51 0.59 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€58.58 67.62 USD |
-1.51
|
€4.61B 5.32B USD | €70.00 80.8 USD | €58.58 67.62 USD | €58.58 67.62 USD | €4.61B 5.32B USD | 0 | -€0.15 -0.1 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.57B 5.27B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.57B 5.27B USD | 44.68 | €0.32 0.37 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.70 18.12 USD |
+0.64
|
€4.48B 5.17B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.48B 5.17B USD | 43.61 | €0.36 0.42 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.40B 5.08B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.40B 5.08B USD | 30.50 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.03 38.13 USD |
-5.8
|
€4.19B 4.84B USD | €300.00 346.3 USD | €33.03 38.13 USD | €33.03 38.13 USD | €4.19B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
0
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.21 22.17 USD |
+6.37
|
€4.04B 4.67B USD | €170.00 196.24 USD | €19.21 22.17 USD | €19.21 22.17 USD | €4.04B 4.67B USD | 12.08 | €1.59 1.84 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€34.80 40.17 USD |
+4.35
|
€4.04B 4.66B USD | €750.00 865.75 USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.04B 4.66B USD | 0 | -€3.65 -4.2 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.84 5.59 USD |
-0.41
|
€4.00B 4.61B USD | €200.00 230.87 USD | €4.84 5.59 USD | €4.84 5.59 USD | €4.00B 4.61B USD | 21.04 | €0.23 0.27 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€3.98B 4.6B USD | €11.00 12.7 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.98B 4.6B USD | 42.15 | €1.72 1.99 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.37 55.84 USD |
-2.44
|
€3.86B 4.46B USD | €50.00 57.72 USD | €48.37 55.84 USD | €48.37 55.84 USD | €3.86B 4.46B USD | 50.91 | €0.95 1.1 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.40 27.01 USD |
+6.36
|
€3.81B 4.4B USD | €111.00 128.13 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.81B 4.4B USD | 65.00 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.73B 4.3B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.73B 4.3B USD | 30.63 | €2.04 2.35 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.50 13.27 USD |
-3.36
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.70B 4.27B USD | 18.54 | €0.62 0.72 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.15 49.81 USD |
-1.6
|
€3.62B 4.18B USD | €181.00 208.93 USD | €43.15 49.81 USD | €43.15 49.81 USD | €3.62B 4.18B USD | 17.68 | €2.44 2.82 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.78 26.3 USD |
+0.89
|
€3.62B 4.17B USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.62B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.05 9.29 USD |
-2.42
|
€3.61B 4.17B USD | €3.00 3.46 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.61B 4.17B USD | 0 | -€0.22 -0.2 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.00 9.23 USD |
-2.44
|
€3.55B 4.1B USD | €40.00 46.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.55B 4.1B USD | 0 | -€0.22 -0.2 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€108.00 124.67 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €3.55B 4.1B USD | 0 | -€0.75 -0.8 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.51B 4.05B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 17.04 | €0.49 0.57 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.74 8.93 USD |
-5.32
|
€3.47B 4.01B USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.74 8.93 USD | €3.47B 4.01B USD | 5.29 | €1.46 1.69 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
0
|
€3.37B 3.89B USD | €250.00 288.58 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.76 40.12 USD |
-1.89
|
€3.35B 3.86B USD | €0.00 0 USD | €34.69 40.04 USD | €34.96 40.36 USD | €3.35B 3.86B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.29 1.49 USD |
+0.78
|
€3.31B 3.82B USD | €790.00 911.92 USD | €1.29 1.49 USD | €1.29 1.49 USD | €3.31B 3.82B USD | 18.42 | €0.07 0.08 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.74 77.04 USD |
-2.43
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.74 77.04 USD | €66.74 77.04 USD | €3.30B 3.81B USD | 25.37 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.80 4.39 USD |
+0.53
|
€3.27B 3.78B USD | €61.00 70.41 USD | €3.80 4.39 USD | €3.80 4.39 USD | €3.27B 3.78B USD | 31.66 | €0.12 0.14 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.22B 3.72B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.22B 3.72B USD | 13.18 | €1.35 1.56 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.20 24.47 USD |
-0.24
|
€3.20B 3.69B USD | €100.00 115.43 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.20B 3.69B USD | 40.00 | €0.53 0.61 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.30 15.35 USD |
-0.75
|
€3.18B 3.67B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.18B 3.67B USD | 0 | -€0.76 -0.8 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.30 1.5 USD |
+1.56
|
€3.16B 3.65B USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €3.16B 3.65B USD | 16.25 | €0.08 0.09 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
-0.89
|
€3.07B 3.55B USD | €8.21K 9.48K USD | €55.50 64.07 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
Organon & Co.
7XP.F
DE
|
€11.69 13.49 USD |
-1.06
|
€3.07B 3.54B USD | €2.34K 2.7K USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.07B 3.54B USD | 14.25 | €0.82 0.95 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
+1.67
|
€3.07B 3.54B USD | €225.00 259.73 USD | €0.49 0.56 USD | €0.49 0.57 USD | €3.07B 3.54B USD | 6.10 | €0.08 0.09 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
0
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.20 63.72 USD |
-1.6
|
€3.04B 3.51B USD | €1.40K 1.62K USD | €55.20 63.72 USD | €55.70 64.3 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€191.00 220.48 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €191.00 220.48 USD | €191.00 220.48 USD | €2.98B 3.44B USD | 27.64 | €6.91 7.98 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+1.4
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.48 21.33 USD |
-1.75
|
€2.96B 3.41B USD | €0.00 0 USD | €18.48 21.33 USD | €18.48 21.33 USD | €2.96B 3.41B USD | 0 | -€0.28 -0.3 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
0
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.05 65.85 USD |
+0.26
|
€2.92B 3.37B USD | €34.00 39.25 USD | €57.05 65.85 USD | €57.05 65.85 USD | €2.92B 3.37B USD | 22.11 | €2.58 2.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.92 20.68 USD |
-3.29
|
€2.87B 3.31B USD | €50.00 57.72 USD | €17.92 20.68 USD | €17.92 20.68 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.46 12.07 USD |
-0.05
|
€2.77B 3.2B USD | €1.25K 1.44K USD | €10.46 12.07 USD | €10.46 12.07 USD | €2.77B 3.2B USD | 33.74 | €0.31 0.36 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.85 46 USD |
+1.27
|
€2.75B 3.18B USD | €10.00 11.54 USD | €39.85 46 USD | €39.85 46 USD | €2.75B 3.18B USD | 3.34 | €11.93 13.77 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.73B 3.15B USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.73B 3.15B USD | 7.30 | €0.23 0.27 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
0
|
€2.72B 3.14B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.72B 3.14B USD | 23.53 | €0.82 0.95 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€34.44 39.76 USD |
+5.29
|
€2.70B 3.12B USD | €228.00 263.19 USD | €34.44 39.76 USD | €34.44 39.76 USD | €2.70B 3.12B USD | 0 | -€3.75 -4.3 USD | ||
|
Virbac SA
V16.F
DE
|
€320.50 369.96 USD |
-1.08
|
€2.69B 3.1B USD | €6.00 6.93 USD | €320.00 369.39 USD | €320.50 369.96 USD | €2.69B 3.1B USD | 17.81 | €17.99 20.77 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.00 34.63 USD |
+5.63
|
€2.63B 3.03B USD | €2.00 2.31 USD | €28.00 32.32 USD | €30.00 34.63 USD | €2.63B 3.03B USD | 21.89 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.62 34.19 USD |
+2.99
|
€2.59B 2.99B USD | €405.00 467.51 USD | €28.32 32.69 USD | €29.64 34.21 USD | €2.59B 2.99B USD | 21.62 | €1.37 1.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||