结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor, Inc.
AVG.SG
DE
|
€9.17 10.59 USD |
0
|
€6.26B 7.23B USD | €0.00 0 USD | €8.45 9.76 USD | €9.26 10.69 USD | €6.26B 7.23B USD | 0 | -€0.71 -0.8 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.14 15.17 USD |
-0.19
|
€6.17B 7.13B USD | €0.00 0 USD | €13.14 15.17 USD | €13.14 15.17 USD | €6.17B 7.13B USD | 16.22 | €0.81 0.94 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€9.04 10.43 USD |
+7.16
|
€6.17B 7.12B USD | €881.00 1.02K USD | €9.04 10.43 USD | €9.04 10.43 USD | €6.17B 7.12B USD | 0 | -€0.71 -0.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.40 38.55 USD |
+0.72
|
€6.09B 7.03B USD | €785.00 906.15 USD | €33.40 38.55 USD | €33.40 38.55 USD | €6.09B 7.03B USD | 9.30 | €3.59 4.14 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.43 USD |
+2.94
|
€6.06B 7B USD | €12.00K 13.85K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.06B 7B USD | 18.74 | €0.02 0.02 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.88 14.87 USD |
-1.38
|
€6.05B 6.99B USD | €3.18K 3.67K USD | €12.87 14.85 USD | €12.88 14.87 USD | €6.05B 6.99B USD | 15.90 | €0.81 0.94 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
0
|
€6.03B 6.96B USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €6.03B 6.96B USD | 18.64 | €0.02 0.02 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.86 10.23 USD |
-2.34
|
€6.03B 6.96B USD | €4.00 4.62 USD | €8.86 10.23 USD | €8.86 10.23 USD | €6.03B 6.96B USD | 14.52 | €0.61 0.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€50.16 57.9 USD |
+2.77
|
€6.01B 6.94B USD | €30.00 34.63 USD | €50.16 57.9 USD | €50.16 57.9 USD | €6.01B 6.94B USD | 0 | -€3.03 -3.4 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
0
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€91.80 105.97 USD |
-1.5
|
€5.98B 6.9B USD | €11.00 12.7 USD | €91.80 105.97 USD | €91.80 105.97 USD | €5.98B 6.9B USD | 24.94 | €3.68 4.25 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
0
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.95 6.87 USD |
-3.25
|
€5.86B 6.76B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €5.86B 6.76B USD | 31.31 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.00 28.86 USD |
-3.1
|
€5.83B 6.73B USD | €127.00 146.6 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.83B 6.73B USD | 32.89 | €0.76 0.88 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.85 2.14 USD |
+0.68
|
€5.78B 6.67B USD | €23.00 26.55 USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.78B 6.67B USD | 6.17 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-2.13
|
€5.74B 6.63B USD | €60.00 69.26 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.21 | €1.48 1.71 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.20 4.85 USD |
-0.94
|
€5.72B 6.6B USD | €401.00 462.89 USD | €4.20 4.85 USD | €4.20 4.85 USD | €5.72B 6.6B USD | 13.99 | €0.30 0.35 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
-2.42
|
€5.63B 6.5B USD | €3.00K 3.46K USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.63B 6.5B USD | 55.04 | €0.17 0.2 USD | ||
Chemed Corporation
CXM.F
DE
|
€424.00 489.44 USD |
+1.92
|
€5.63B 6.5B USD | €20.00 23.09 USD | €424.00 489.44 USD | €424.00 489.44 USD | €5.63B 6.5B USD | 26.35 | €16.09 18.57 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€278.00 320.9 USD |
+2.21
|
€5.57B 6.43B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €5.57B 6.43B USD | 41.24 | €6.74 7.78 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
+3.17
|
€5.26B 6.07B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.26B 6.07B USD | 20.96 | €0.31 0.36 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.10 134.02 USD |
-0.34
|
€5.14B 5.93B USD | €23.00 26.55 USD | €116.10 134.02 USD | €116.10 134.02 USD | €5.14B 5.93B USD | 1935.00 | €0.06 0.07 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
+0.77
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€79.40 91.65 USD |
+0.86
|
€4.94B 5.71B USD | €45.00 51.95 USD | €79.40 91.65 USD | €79.50 91.77 USD | €4.94B 5.71B USD | 0 | -€1.16 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.97 2.27 USD |
+3.41
|
€4.90B 5.65B USD | €1.10K 1.27K USD | €1.97 2.27 USD | €1.97 2.27 USD | €4.90B 5.65B USD | 4.46 | €0.44 0.51 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.40 43.17 USD |
-0.53
|
€4.89B 5.65B USD | €10.00 11.54 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.89B 5.65B USD | 23.37 | €1.60 1.85 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.00 11.54 USD |
-0.99
|
€4.89B 5.64B USD | €6.00 6.93 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.89B 5.64B USD | 33.33 | €0.30 0.35 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.80 2.08 USD |
+2.24
|
€4.81B 5.55B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.81B 5.55B USD | 10.59 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€73.46 84.8 USD |
-2.39
|
€4.80B 5.55B USD | €15.00 17.32 USD | €73.46 84.8 USD | €73.46 84.8 USD | €4.80B 5.55B USD | 23.02 | €3.19 3.68 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.30 15.35 USD |
+6.4
|
€4.80B 5.54B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 33.25 | €0.40 0.46 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€37.49 43.27 USD |
+14.84
|
€4.76B 5.49B USD | €300.00 346.3 USD | €37.49 43.27 USD | €37.49 43.27 USD | €4.76B 5.49B USD | 0 | -€0.15 -0.1 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.28 1.48 USD |
+2.4
|
€4.75B 5.48B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.75B 5.48B USD | 6.39 | €0.20 0.23 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.79 8.99 USD |
+1.96
|
€4.71B 5.44B USD | €170.00 196.24 USD | €7.79 8.99 USD | €7.79 8.99 USD | €4.71B 5.44B USD | 25.12 | €0.31 0.36 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.76 2.03 USD |
0
|
€4.69B 5.42B USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.42B USD | 10.33 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
0
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.00 19.62 USD |
-1.16
|
€4.64B 5.36B USD | €135.00 155.84 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.64B 5.36B USD | 33.33 | €0.51 0.59 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+5.23
|
€4.59B 5.3B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.59B 5.3B USD | 44.72 | €0.36 0.42 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.30 16.51 USD |
+4.38
|
€4.57B 5.27B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.57B 5.27B USD | 43.33 | €0.33 0.38 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€4.57B 5.27B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €4.57B 5.27B USD | 0 | -€1.21 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€56.68 65.43 USD |
-0.56
|
€4.46B 5.14B USD | €70.00 80.8 USD | €56.68 65.43 USD | €56.68 65.43 USD | €4.46B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.30 8.43 USD |
-8.18
|
€4.42B 5.1B USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.42B 5.1B USD | 23.54 | €0.31 0.36 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.25 7.21 USD |
+1.63
|
€4.25B 4.91B USD | €693.00 799.95 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.45 40.92 USD |
+1.29
|
€4.12B 4.75B USD | €60.00 69.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €4.12B 4.75B USD | 0 | -€3.64 -4.2 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.92 58.78 USD |
+4.71
|
€4.06B 4.69B USD | €50.00 57.72 USD | €50.92 58.78 USD | €50.92 58.78 USD | €4.06B 4.69B USD | 53.60 | €0.95 1.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.84 21.75 USD |
+0.53
|
€3.96B 4.57B USD | €1.00K 1.15K USD | €18.84 21.75 USD | €18.84 21.75 USD | €3.96B 4.57B USD | 11.84 | €1.59 1.84 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.93B 4.53B USD | €11.00 12.7 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.93B 4.53B USD | 41.56 | €1.72 1.99 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.87 26.4 USD |
+0.97
|
€3.92B 4.52B USD | €20.00 23.09 USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.92B 4.52B USD | 11.78 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€23.51 27.14 USD |
+1.34
|
€3.73B 4.31B USD | €0.00 0 USD | €23.51 27.14 USD | €23.51 27.14 USD | €3.73B 4.31B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.47 27.09 USD |
+3.26
|
€3.72B 4.3B USD | €220.00 253.95 USD | €23.47 27.09 USD | €23.47 27.09 USD | €3.72B 4.3B USD | 0 | -€2.53 -2.9 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
0
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.40 13.16 USD |
-0.87
|
€3.67B 4.23B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.67B 4.23B USD | 18.38 | €0.62 0.72 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.20 25.63 USD |
+2.78
|
€3.61B 4.17B USD | €111.00 128.13 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.61B 4.17B USD | 61.66 | €0.36 0.42 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.06 4.69 USD |
+8.56
|
€3.50B 4.04B USD | €61.00 70.41 USD | €4.06 4.69 USD | €4.08 4.71 USD | €3.50B 4.04B USD | 33.83 | €0.12 0.14 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.75 8.95 USD |
-1.27
|
€3.47B 4.01B USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.47B 4.01B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€41.05 47.39 USD |
-3.41
|
€3.45B 3.98B USD | €100.00 115.43 USD | €41.05 47.39 USD | €41.05 47.39 USD | €3.45B 3.98B USD | 16.82 | €2.44 2.82 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.34 1.55 USD |
+2.29
|
€3.44B 3.97B USD | €790.00 911.92 USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.44B 3.97B USD | 19.14 | €0.07 0.08 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.38 80.09 USD |
+4.14
|
€3.43B 3.96B USD | €100.00 115.43 USD | €69.38 80.09 USD | €69.38 80.09 USD | €3.43B 3.96B USD | 26.28 | €2.64 3.05 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.70 8.89 USD |
-1.28
|
€3.42B 3.95B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.42B 3.95B USD | 0 | -€0.22 -0.2 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€136.00 156.99 USD |
-0.73
|
€3.40B 3.92B USD | €250.00 288.58 USD | €136.00 156.99 USD | €136.00 156.99 USD | €3.40B 3.92B USD | 82.92 | €1.64 1.89 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.55 8.71 USD |
-1.4
|
€3.39B 3.91B USD | €100.00 115.43 USD | €7.55 8.71 USD | €7.55 8.71 USD | €3.39B 3.91B USD | 5.16 | €1.46 1.69 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€102.00 117.74 USD |
-2.86
|
€3.35B 3.87B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.35B 3.87B USD | 0 | -€0.75 -0.8 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.52 1.75 USD |
+5.56
|
€3.32B 3.83B USD | €840.00 969.64 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.32B 3.83B USD | 0 | -€0.22 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.10 31.28 USD |
-0.37
|
€3.32B 3.83B USD | €500.00 577.17 USD | €27.10 31.28 USD | €27.10 31.28 USD | €3.32B 3.83B USD | 17.82 | €1.52 1.75 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€7.85 9.06 USD |
-3.68
|
€3.30B 3.8B USD | €8.00 9.23 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.30B 3.8B USD | 16.02 | €0.49 0.57 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.31 1.51 USD |
+0.77
|
€3.19B 3.68B USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.19B 3.68B USD | 16.37 | €0.08 0.09 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.20 15.24 USD |
0
|
€3.15B 3.64B USD | €105.00 121.21 USD | €12.90 14.89 USD | €13.20 15.24 USD | €3.15B 3.64B USD | 0 | -€0.76 -0.8 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.63 37.67 USD |
0
|
€3.14B 3.63B USD | €0.00 0 USD | €32.63 37.67 USD | €33.31 38.45 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.60 23.78 USD |
-0.72
|
€3.11B 3.59B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.11B 3.59B USD | 38.86 | €0.53 0.61 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.26 37.24 USD |
-2.18
|
€3.11B 3.59B USD | €275.00 317.44 USD | €32.26 37.24 USD | €32.26 37.24 USD | €3.11B 3.59B USD | 0 | -€1.38 -1.5 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
0
|
€3.07B 3.55B USD | €12.31K 14.21K USD | €55.00 63.49 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
Organon & Co.
7XP.F
DE
|
€11.69 13.49 USD |
-0.93
|
€3.07B 3.54B USD | €2.34K 2.7K USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.07B 3.54B USD | 14.25 | €0.82 0.95 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
-4.71
|
€3.05B 3.52B USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.05B 3.52B USD | 6.07 | €0.08 0.09 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.10 63.6 USD |
-0.54
|
€3.04B 3.51B USD | €385.00 444.42 USD | €55.10 63.6 USD | €55.10 63.6 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.77 21.66 USD |
+4.54
|
€3.00B 3.47B USD | €0.00 0 USD | €18.77 21.66 USD | €18.77 21.66 USD | €3.00B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.77 21.66 USD |
-1.96
|
€3.00B 3.47B USD | €150.00 173.15 USD | €18.77 21.66 USD | €18.77 21.66 USD | €3.00B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.60 16.85 USD |
0
|
€2.99B 3.45B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.60 16.85 USD | €2.99B 3.45B USD | 13.03 | €1.12 1.29 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.48 57.12 USD |
-2.41
|
€2.97B 3.43B USD | €264.00 304.74 USD | €49.48 57.12 USD | €49.48 57.12 USD | €2.97B 3.43B USD | 48.50 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.95 34.57 USD |
-0.43
|
€2.95B 3.41B USD | €229.00 264.34 USD | €29.95 34.57 USD | €29.95 34.57 USD | €2.95B 3.41B USD | 0 | -€5.36 -6.1 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€188.00 217.01 USD |
0
|
€2.94B 3.39B USD | €0.00 0 USD | €188.00 217.01 USD | €188.00 217.01 USD | €2.94B 3.39B USD | 27.20 | €6.91 7.98 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
+1.57
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.60 21.47 USD |
+0.54
|
€2.92B 3.37B USD | €130.00 150.06 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.92B 3.37B USD | 16.60 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-1.61
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.26 | €0.75 0.87 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€56.15 64.82 USD |
-1.66
|
€2.87B 3.31B USD | €5.00 5.77 USD | €56.15 64.82 USD | €56.15 64.82 USD | €2.87B 3.31B USD | 21.76 | €2.58 2.98 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.60 18.01 USD |
-7.69
|
€2.82B 3.26B USD | €60.00 69.26 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.82B 3.26B USD | 11.55 | €1.35 1.56 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.66 1.92 USD |
-0.6
|
€2.70B 3.12B USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.70B 3.12B USD | 7.21 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.15 11.71 USD |
-0.54
|
€2.69B 3.11B USD | €1.25K 1.44K USD | €10.15 11.71 USD | €10.15 11.71 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
+0.64
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.00 45.02 USD |
+3.04
|
€2.68B 3.1B USD | €102.00 117.74 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.68B 3.1B USD | 0 | -€3.07 -3.5 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.65B 3.05B USD | €103.00 118.9 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.65B 3.05B USD | 22.92 | €0.82 0.95 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.58 38.76 USD |
-0.12
|
€2.64B 3.04B USD | €228.00 263.19 USD | €33.58 38.76 USD | €33.58 38.76 USD | €2.64B 3.04B USD | 0 | -€3.75 -4.3 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.11 43.99 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €38.11 43.99 USD | €38.11 43.99 USD | €2.63B 3.04B USD | 3.19 | €11.93 13.77 USD | ||
|
Virbac SA
V16.F
DE
|
€310.50 358.42 USD |
-0.64
|
€2.60B 3B USD | €6.00 6.93 USD | €310.50 358.42 USD | €310.50 358.42 USD | €2.60B 3B USD | 17.25 | €18.00 20.78 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.24 33.75 USD |
+0.76
|
€2.59B 2.99B USD | €170.00 196.24 USD | €29.24 33.75 USD | €29.24 33.75 USD | €2.59B 2.99B USD | 132.90 | €0.22 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||