结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-2.08
|
€5.34B 5.83B USD | €340.00 371.67 USD | €18.80 20.55 USD | €19.30 21.1 USD | €5.34B 5.83B USD | 36.86 | €0.51 0.56 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
+1.83
|
€5.25B 5.74B USD | €300.00 327.94 USD | €10.90 11.92 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 17.90 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.10 12.13 USD |
+0.91
|
€5.25B 5.74B USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 17.90 | €0.62 0.68 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
0
|
€5.14B 5.62B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.14B 5.62B USD | 0 | -€4.17 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.00 40.45 USD |
-2.63
|
€5.14B 5.62B USD | €58.00 63.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.14B 5.62B USD | 0 | -€4.17 -4.5 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.20 2.4 USD |
-4.35
|
€5.14B 5.62B USD | €163.00 178.18 USD | €2.20 2.4 USD | €2.26 2.47 USD | €5.14B 5.62B USD | 10.00 | €0.22 0.24 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.50 192.94 USD |
+1
|
€5.11B 5.58B USD | €0.00 0 USD | €171.75 187.75 USD | €176.50 192.94 USD | €5.11B 5.58B USD | 30.74 | €5.74 6.27 USD | ||
| Krystal Biotech, Inc. 4KB.F | €171.55 187.53 USD |
-0.98
|
€5.02B 5.49B USD | €34.00 37.17 USD | €171.55 187.53 USD | €171.55 187.53 USD | €5.02B 5.49B USD | 29.93 | €5.73 6.26 USD | ||
| Legend Biotech Corporation 9LB.F | €25.80 28.2 USD |
-3.73
|
€4.94B 5.4B USD | €155.00 169.44 USD | €25.80 28.2 USD | €26.80 29.3 USD | €4.94B 5.4B USD | 0 | -€1.10 -1.2 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.51 38.82 USD |
+1.11
|
€4.91B 5.37B USD | €176.00 192.39 USD | €34.26 37.45 USD | €35.69 39.01 USD | €4.91B 5.37B USD | 0 | -€1.03 -1.1 USD | ||
| RadNet, Inc. PQIA.F | €62.50 68.32 USD |
-2.34
|
€4.89B 5.34B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.89B 5.34B USD | 0 | -€0.14 -0.1 USD | ||
| Gedeon Richter PLC RIG2.F | €25.62 28.01 USD |
+0.71
|
€4.68B 5.12B USD | €100.00 109.31 USD | €25.28 27.63 USD | €25.62 28.01 USD | €4.68B 5.12B USD | 8.15 | €3.14 3.43 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-3.42
|
€4.68B 5.12B USD | €25.00 27.33 USD | €141.00 154.13 USD | €143.00 156.32 USD | €4.68B 5.12B USD | 0 | -€1.38 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €77.50 84.72 USD |
-1.9
|
€4.55B 4.97B USD | €41.00 44.82 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.55B 4.97B USD | 0 | -€1.33 -1.4 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.00 79.8 USD |
-2.67
|
€4.47B 4.89B USD | €60.00 65.59 USD | €73.00 79.8 USD | €74.00 80.89 USD | €4.47B 4.89B USD | 43.45 | €1.68 1.84 USD | ||
| Alkermes plc 8AK.F | €26.40 28.86 USD |
-1.49
|
€4.42B 4.83B USD | €154.00 168.34 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.42B 4.83B USD | 15.26 | €1.73 1.89 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.24 28.68 USD |
-2.92
|
€4.24B 4.64B USD | €20.00 21.86 USD | €26.24 28.68 USD | €26.24 28.68 USD | €4.24B 4.64B USD | 11.02 | €2.38 2.6 USD | ||
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.17B 4.56B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.17B 4.56B USD | 0 | -€6.17 -6.7 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.95 9.78 USD |
-3.76
|
€4.14B 4.53B USD | €52.00 56.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €4.14B 4.53B USD | 25.57 | €0.35 0.38 USD | ||
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.07B 4.45B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.07B 4.45B USD | 286.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€4.07B 4.45B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.07B 4.45B USD | 412.00 | €0.01 0.01 USD | ||
| Genscript Biotech Corporation G51.F | €1.86 2.03 USD |
+3.57
|
€4.05B 4.43B USD | €325.00 355.27 USD | €1.86 2.03 USD | €1.86 2.03 USD | €4.05B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.45 1.59 USD |
-2.68
|
€4.04B 4.42B USD | €122.00 133.36 USD | €1.45 1.59 USD | €1.45 1.59 USD | €4.04B 4.42B USD | 36.25 | €0.04 0.04 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-0.56
|
€4.00B 4.37B USD | €1.23K 1.34K USD | €17.90 19.57 USD | €18.00 19.68 USD | €4.00B 4.37B USD | 12.43 | €1.44 1.57 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.95B 4.32B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.95B 4.32B USD | 22.40 | €1.08 1.18 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-1.4
|
€3.94B 4.31B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.94B 4.31B USD | 4.64 | €0.56 0.61 USD | ||
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
-2.17
|
€3.92B 4.29B USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.92B 4.29B USD | 79.41 | €0.17 0.19 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €34.45 37.66 USD |
+2.06
|
€3.89B 4.26B USD | €260.00 284.22 USD | €32.44 35.46 USD | €34.45 37.66 USD | €3.89B 4.26B USD | 0 | -€1.82 -1.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.34 50.66 USD |
-0.66
|
€3.85B 4.21B USD | €438.00 478.79 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.85B 4.21B USD | 0 | -€3.23 -3.5 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.52 3.85 USD |
+0.57
|
€3.84B 4.2B USD | €290.00 317.01 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.84B 4.2B USD | 12.13 | €0.29 0.32 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
-0.66
|
€3.84B 4.2B USD | €1.39K 1.52K USD | €1.51 1.65 USD | €1.53 1.67 USD | €3.84B 4.2B USD | 18.87 | €0.08 0.09 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.82B 4.17B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.82B 4.17B USD | 24.67 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.82B 4.17B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.30 47.33 USD | €3.82B 4.17B USD | 25.26 | €1.71 1.87 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.81B 4.17B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.81B 4.17B USD | 20.08 | €0.23 0.25 USD | ||
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.69B 4.04B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.69B 4.04B USD | 20.00 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.69B 4.04B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.69B 4.04B USD | 19.65 | €0.43 0.47 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.61B 3.95B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.61B 3.95B USD | 25.17 | €0.04 0.04 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.30 21.1 USD |
-1.53
|
€3.60B 3.94B USD | €43.00 47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.60B 3.94B USD | 15.19 | €1.27 1.39 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.66 1.82 USD |
-1.04
|
€3.56B 3.89B USD | €1.13K 1.23K USD | €1.66 1.82 USD | €1.67 1.83 USD | €3.56B 3.89B USD | 166.25 | €0.01 0.01 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.54B 3.87B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.54B 3.87B USD | 50.76 | €0.26 0.28 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.54 0.58 USD |
-1.83
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.50B 3.83B USD | 10.70 | €0.05 0.05 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.45B 3.77B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.45B 3.77B USD | 14.94 | €1.33 1.45 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
-4.02
|
€3.42B 3.74B USD | €24.00 26.24 USD | €167.00 182.55 USD | €170.00 185.83 USD | €3.42B 3.74B USD | 85.64 | €1.95 2.13 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.93 1.01 USD |
-2.12
|
€3.41B 3.72B USD | €400.00 437.25 USD | €0.93 1.01 USD | €0.93 1.02 USD | €3.41B 3.72B USD | 13.21 | €0.07 0.08 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.39B 3.71B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.71B USD | 0 | -€3.89 -4.2 USD | ||
| Camurus AB (publ) 7CA.F | €56.80 62.09 USD |
+1.52
|
€3.39B 3.7B USD | €30.00 32.79 USD | €56.80 62.09 USD | €56.80 62.09 USD | €3.39B 3.7B USD | 47.73 | €1.19 1.3 USD | ||
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.30B 3.61B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.30B 3.61B USD | 48.11 | €0.45 0.49 USD | ||
| DiaSorin S.p.A. 34D.F | €60.08 65.68 USD |
-0.83
|
€3.25B 3.55B USD | €245.00 267.82 USD | €60.08 65.68 USD | €60.08 65.68 USD | €3.25B 3.55B USD | 17.31 | €3.47 3.79 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.65 10.55 USD |
-3.02
|
€3.12B 3.42B USD | €490.00 535.64 USD | €9.65 10.55 USD | €9.75 10.66 USD | €3.12B 3.42B USD | 965.00 | €0.01 0.01 USD | ||
| Amplifon S.p.A. AXNA.F | €13.50 14.75 USD |
-4.83
|
€3.09B 3.38B USD | €50.00 54.66 USD | €13.50 14.75 USD | €13.87 15.16 USD | €3.09B 3.38B USD | 26.46 | €0.51 0.56 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-0.85
|
€3.07B 3.36B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.07B 3.36B USD | 0 | -€0.73 -0.7 USD | ||
| Ambu A/S 547A.F | €11.33 12.39 USD |
-0.35
|
€3.06B 3.35B USD | €2.00K 2.19K USD | €11.33 12.39 USD | €11.33 12.39 USD | €3.06B 3.35B USD | 37.76 | €0.30 0.33 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €45.07 49.27 USD |
-3.63
|
€3.04B 3.32B USD | €106.00 115.87 USD | €45.07 49.27 USD | €45.07 49.27 USD | €3.04B 3.32B USD | 21.77 | €2.07 2.26 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.40 15.74 USD |
+1.41
|
€3.01B 3.29B USD | €440.00 480.98 USD | €14.30 15.63 USD | €14.40 15.74 USD | €3.01B 3.29B USD | 13.21 | €1.09 1.19 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.01B 3.29B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.01B 3.29B USD | 0 | -€1.62 -1.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.00 63.4 USD |
-1.44
|
€3.01B 3.29B USD | €2.00 2.19 USD | €58.00 63.4 USD | €58.55 64 USD | €3.01B 3.29B USD | 24.57 | €2.36 2.58 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€3.01B 3.29B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.01B 3.29B USD | 33.99 | €0.60 0.66 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-1.32
|
€3.01B 3.29B USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €3.01B 3.29B USD | 31.17 | €2.39 2.61 USD | ||
| BB Biotech AG BBZA.F | €43.75 47.82 USD |
-1.69
|
€3.00B 3.28B USD | €50.00 54.66 USD | €43.75 47.82 USD | €44.50 48.64 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Virbac SA V16.F | €347.00 379.32 USD |
-2.12
|
€2.99B 3.27B USD | €2.00 2.19 USD | €347.00 379.32 USD | €353.00 385.88 USD | €2.99B 3.27B USD | 21.83 | €15.89 17.37 USD | ||
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
0
|
€2.98B 3.26B USD | €120.00 131.18 USD | €62.50 68.32 USD | €63.00 68.87 USD | €2.98B 3.26B USD | 21.42 | €2.94 3.21 USD | ||
| Via Transportation, Inc. C0I.F | €36.60 40.01 USD |
-6.63
|
€2.95B 3.23B USD | €113.00 123.52 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.95B 3.23B USD | 0 | -€0.84 -0.9 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.95B 3.23B USD | €50.00 54.66 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.95B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-2.84
|
€2.88B 3.15B USD | €147.00 160.69 USD | €1.37 1.5 USD | €1.44 1.57 USD | €2.88B 3.15B USD | 6.84 | €0.20 0.22 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+3.57
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.83B 3.09B USD | 16.73 | €0.52 0.57 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.82B 3.09B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.82B 3.09B USD | 12.59 | €0.05 0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €16.60 18.15 USD |
-1.78
|
€2.82B 3.08B USD | €50.00 54.66 USD | €16.60 18.15 USD | €17.00 18.58 USD | €2.82B 3.08B USD | 207.50 | €0.08 0.09 USD | ||
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
0
|
€2.78B 3.03B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.78B 3.03B USD | 0 | -€0.44 -0.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.00 30.61 USD |
-2.78
|
€2.74B 2.99B USD | €114.00 124.62 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.74B 2.99B USD | 0 | -€5.10 -5.5 USD | ||
| Veracyte, Inc. 12V.F | €33.80 36.95 USD |
-6.63
|
€2.72B 2.97B USD | €73.00 79.8 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.72B 2.97B USD | 102.42 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €34.00 37.17 USD |
-0.58
|
€2.67B 2.92B USD | €28.00 30.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.67B 2.92B USD | 0 | -€3.35 -3.6 USD | ||
| Hypera S.A. HM6A.SG | €3.54 3.87 USD |
-6.35
|
€2.67B 2.91B USD | €0.00 0 USD | €3.54 3.87 USD | €3.70 4.04 USD | €2.67B 2.91B USD | 16.85 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.22 13.36 USD |
-0.49
|
€2.65B 2.89B USD | €1.00 1.09 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.65B 2.89B USD | 61.10 | €0.20 0.22 USD | ||
| LivaNova PLC LIA.F | €47.20 51.6 USD |
-3.28
|
€2.60B 2.84B USD | €71.00 77.61 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.60B 2.84B USD | 0 | -€3.42 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.02 18.6 USD |
-3.63
|
€2.59B 2.83B USD | €300.00 327.94 USD | €17.02 18.6 USD | €17.02 18.6 USD | €2.59B 2.83B USD | 0 | -€0.89 -0.9 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
0
|
€2.54B 2.77B USD | €300.00 327.94 USD | €25.40 27.77 USD | €26.40 28.86 USD | €2.54B 2.77B USD | 0 | -€2.51 -2.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.00 8.75 USD |
-0.62
|
€2.50B 2.73B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.50B 2.73B USD | 0 | -€0.03 -0.03 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €49.60 54.22 USD |
-2.75
|
€2.49B 2.72B USD | €0.00 0 USD | €49.60 54.22 USD | €50.50 55.2 USD | €2.49B 2.72B USD | 14.29 | €3.47 3.79 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.39 21.19 USD |
-0.18
|
€2.44B 2.67B USD | €685.00 748.8 USD | €19.39 21.19 USD | €19.39 21.19 USD | €2.44B 2.67B USD | 13.18 | €1.47 1.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.40 29.95 USD |
+2.24
|
€2.41B 2.63B USD | €0.00 0 USD | €26.60 29.08 USD | €27.40 29.95 USD | €2.41B 2.63B USD | 0 | -€1.62 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €26.60 29.08 USD |
-2.21
|
€2.41B 2.63B USD | €500.00 546.57 USD | €26.60 29.08 USD | €27.20 29.73 USD | €2.41B 2.63B USD | 0 | -€1.63 -1.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
-2.36
|
€2.35B 2.57B USD | €1.26K 1.38K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.35B 2.57B USD | 0 | -€0.08 -0.08 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €24.09 26.33 USD |
-2.35
|
€2.35B 2.56B USD | €38.00 41.54 USD | €24.09 26.33 USD | €24.09 26.33 USD | €2.35B 2.56B USD | 0 | -€2.61 -2.8 USD | ||
| BioArctic AB (publ) B9A.F | €26.24 28.68 USD |
+6.06
|
€2.34B 2.55B USD | €40.00 43.73 USD | €26.24 28.68 USD | €26.24 28.68 USD | €2.34B 2.55B USD | 25.47 | €1.03 1.13 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.46 2.69 USD |
-2.38
|
€2.25B 2.46B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €2.25B 2.46B USD | 5.34 | €0.46 0.5 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
-2.27
|
€2.25B 2.46B USD | €17.00 18.58 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.25B 2.46B USD | 5.65 | €2.28 2.49 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.00 41.54 USD |
-1.04
|
€2.20B 2.4B USD | €364.00 397.9 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.20B 2.4B USD | 0 | -€0.29 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.80 5.25 USD |
-1.23
|
€2.19B 2.39B USD | €980.00 1.07K USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.19B 2.39B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.74 5.18 USD |
0
|
€2.19B 2.39B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.19B 2.39B USD | 0 | -€0.12 -0.1 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.51 -2.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €71.98 78.68 USD |
-5.88
|
€2.18B 2.38B USD | €40.00 43.73 USD | €71.98 78.68 USD | €73.44 80.28 USD | €2.18B 2.38B USD | 57.58 | €1.25 1.37 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.17B 2.37B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.17B 2.37B USD | 0 | -€2.51 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.16B 2.36B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.16B 2.36B USD | 52.57 | €0.31 0.34 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.14B 2.34B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.14B 2.34B USD | 0 | -€6.03 -6.5 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.7
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.13 -1.2 USD | ||
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.12B 2.32B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.12B 2.32B USD | 0 | -€1.63 -1.7 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.39 5.9 USD |
-5.42
|
€2.12B 2.31B USD | €400.00 437.25 USD | €5.39 5.9 USD | €5.39 5.9 USD | €2.12B 2.31B USD | 6.49 | €0.83 0.91 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.85 10.77 USD |
-0.08
|
€2.10B 2.29B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.85 10.77 USD | €2.10B 2.29B USD | 0 | -€1.23 -1.3 USD | ||
| GN Store Nord A/S GNN.F | €13.48 14.74 USD |
-3.99
|
€2.09B 2.29B USD | €24.00 26.24 USD | €13.48 14.74 USD | €14.05 15.36 USD | €2.09B 2.29B USD | 21.74 | €0.62 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||