结果页面 4，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liquidia Corporation
LT4.MU
DE
|
€69.98 80.78 USD |
-1.63
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 466.53 | €0.15 0.17 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.17 15.2 USD |
-1.9
|
€6.19B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.14B USD | 16.25 | €0.81 0.94 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.07 10.47 USD |
+0.78
|
€6.17B 7.13B USD | €4.00 4.62 USD | €8.87 10.23 USD | €9.07 10.47 USD | €6.17B 7.13B USD | 14.86 | €0.61 0.7 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.06 15.08 USD |
-1.14
|
€6.14B 7.08B USD | €3.18K 3.67K USD | €12.97 14.97 USD | €13.06 15.08 USD | €6.14B 7.08B USD | 16.12 | €0.81 0.94 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.20 107.58 USD |
+3.79
|
€6.07B 7B USD | €11.00 12.7 USD | €93.20 107.58 USD | €93.20 107.58 USD | €6.07B 7B USD | 25.32 | €3.68 4.25 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
0
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.16 38.28 USD |
-1.01
|
€6.05B 6.98B USD | €785.00 906.15 USD | €33.16 38.28 USD | €33.16 38.28 USD | €6.05B 6.98B USD | 9.23 | €3.59 4.14 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.05
|
€6.03B 6.96B USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.43 USD | €6.03B 6.96B USD | 18.64 | €0.02 0.02 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.80 29.78 USD |
-0.77
|
€6.02B 6.95B USD | €127.00 146.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.02B 6.95B USD | 33.94 | €0.76 0.88 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
-0.68
|
€5.89B 6.8B USD | €12.00K 13.85K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.89B 6.8B USD | 18.21 | €0.02 0.02 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
-0.9
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.40 10.85 USD |
0
|
€5.87B 6.77B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.87B 6.77B USD | 6.35 | €1.48 1.71 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.59 11.07 USD |
+2.46
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €9.22 10.64 USD | €9.59 11.07 USD | €5.77B 6.66B USD | 56.41 | €0.17 0.2 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.24 4.89 USD |
0
|
€5.77B 6.66B USD | €401.00 462.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.77B 6.66B USD | 14.13 | €0.30 0.35 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.43 9.74 USD |
-4.03
|
€5.76B 6.65B USD | €881.00 1.02K USD | €8.43 9.74 USD | €8.43 9.74 USD | €5.76B 6.65B USD | 0 | -€0.71 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-3.26
|
€5.74B 6.62B USD | €23.00 26.55 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.12 | €0.30 0.35 USD | ||
Chemed Corporation
CXM.F
DE
|
€416.00 480.2 USD |
-0.95
|
€5.52B 6.37B USD | €20.00 23.09 USD | €416.00 480.2 USD | €416.00 480.2 USD | €5.52B 6.37B USD | 25.85 | €16.09 18.57 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
-0.73
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €274.00 316.29 USD | €5.45B 6.29B USD | 40.35 | €6.74 7.78 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.50 22.51 USD |
-0.51
|
€5.17B 5.97B USD | €461.00 532.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €5.17B 5.97B USD | 54.16 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.50 134.48 USD |
+0.52
|
€5.16B 5.95B USD | €23.00 26.55 USD | €113.40 130.9 USD | €116.50 134.48 USD | €5.16B 5.95B USD | 1941.66 | €0.06 0.07 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.30 7.27 USD |
-0.79
|
€5.10B 5.88B USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €5.10B 5.88B USD | 20.32 | €0.31 0.36 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.16 20.96 USD |
-0.77
|
€4.95B 5.71B USD | €4.00 4.62 USD | €18.16 20.96 USD | €18.16 20.96 USD | €4.95B 5.71B USD | 23.28 | €0.78 0.9 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
-2.88
|
€4.93B 5.7B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.93B 5.7B USD | 33.66 | €0.30 0.35 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.60 43.4 USD |
-1.57
|
€4.92B 5.68B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.92B 5.68B USD | 23.49 | €1.60 1.85 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€78.72 90.87 USD |
-0.15
|
€4.90B 5.66B USD | €45.00 51.95 USD | €75.88 87.59 USD | €78.72 90.87 USD | €4.90B 5.66B USD | 0 | -€1.16 -1.3 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.95 9.18 USD |
-5.36
|
€4.81B 5.55B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.81B 5.55B USD | 25.64 | €0.31 0.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.90 2.19 USD |
+1.16
|
€4.75B 5.48B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.75B 5.48B USD | 4.31 | €0.44 0.51 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.76 2.03 USD |
-4.42
|
€4.70B 5.43B USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.70B 5.43B USD | 10.35 | €0.17 0.2 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+1.78
|
€4.70B 5.42B USD | €135.00 155.84 USD | €16.70 19.28 USD | €17.30 19.97 USD | €4.70B 5.42B USD | 33.72 | €0.51 0.59 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.76 2.03 USD |
-0.99
|
€4.69B 5.42B USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.42B USD | 10.33 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-5.51
|
€4.69B 5.41B USD | €700.00 808.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.69B 5.41B USD | 30.00 | €0.08 0.09 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.25 1.44 USD |
-0.79
|
€4.64B 5.35B USD | €11.00 12.7 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.64 8.82 USD |
-5.07
|
€4.62B 5.34B USD | €170.00 196.24 USD | €7.64 8.82 USD | €7.64 8.82 USD | €4.62B 5.34B USD | 24.64 | €0.31 0.36 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.80 27.47 USD |
-2.46
|
€4.60B 5.31B USD | €100.00 115.43 USD | €23.80 27.47 USD | €24.40 28.17 USD | €4.60B 5.31B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€57.00 65.8 USD |
-2.7
|
€4.48B 5.17B USD | €70.00 80.8 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.48B 5.17B USD | 0 | -€0.15 -0.1 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.70 15.81 USD |
-3.52
|
€4.37B 5.05B USD | €600.00 692.6 USD | €13.70 15.81 USD | €14.30 16.51 USD | €4.37B 5.05B USD | 41.51 | €0.33 0.38 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.30 17.66 USD |
-2.55
|
€4.36B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.04B USD | 42.50 | €0.36 0.42 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
0
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€32.64 37.68 USD |
-1.18
|
€4.14B 4.78B USD | €300.00 346.3 USD | €32.64 37.68 USD | €32.64 37.68 USD | €4.14B 4.78B USD | 0 | -€0.15 -0.1 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.00 40.4 USD |
-4.63
|
€4.06B 4.69B USD | €60.00 69.26 USD | €34.40 39.71 USD | €35.00 40.4 USD | €4.06B 4.69B USD | 0 | -€3.64 -4.2 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
-1.24
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.74 21.63 USD |
-1.42
|
€3.94B 4.55B USD | €1.00K 1.15K USD | €18.74 21.63 USD | €19.03 21.97 USD | €3.94B 4.55B USD | 11.78 | €1.59 1.84 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.63 56.14 USD |
+0.54
|
€3.88B 4.48B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €3.88B 4.48B USD | 51.18 | €0.95 1.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.50 13.27 USD |
0
|
€3.70B 4.27B USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.70B 4.27B USD | 18.54 | €0.62 0.72 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€23.20 26.78 USD |
+1.84
|
€3.68B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.25B USD | 0 | -€2.53 -2.9 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.73 26.24 USD |
-0.13
|
€3.61B 4.16B USD | €220.00 253.95 USD | €22.73 26.24 USD | €23.26 26.85 USD | €3.61B 4.16B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
-0.58
|
€3.57B 4.12B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €3.57B 4.12B USD | 17.41 | €2.44 2.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.85 9.06 USD |
-2.48
|
€3.52B 4.06B USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.52B 4.06B USD | 0 | -€0.22 -0.2 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.60 24.93 USD |
-4.42
|
€3.51B 4.06B USD | €111.00 128.13 USD | €21.60 24.93 USD | €22.20 25.63 USD | €3.51B 4.06B USD | 60.00 | €0.36 0.42 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.80 9 USD |
-2.5
|
€3.46B 4B USD | €40.00 46.17 USD | €7.80 9 USD | €7.80 9 USD | €3.46B 4B USD | 0 | -€0.22 -0.2 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€105.00 121.21 USD |
0
|
€3.45B 3.98B USD | €10.00 11.54 USD | €105.00 121.21 USD | €109.00 125.82 USD | €3.45B 3.98B USD | 0 | -€0.75 -0.8 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.65 8.84 USD |
-1.05
|
€3.43B 3.96B USD | €100.00 115.43 USD | €7.65 8.84 USD | €7.65 8.84 USD | €3.43B 3.96B USD | 5.24 | €1.46 1.69 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€137.00 158.14 USD |
+3.01
|
€3.42B 3.95B USD | €250.00 288.58 USD | €131.00 151.22 USD | €137.00 158.14 USD | €3.42B 3.95B USD | 83.53 | €1.64 1.89 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.15 9.41 USD |
-2.4
|
€3.42B 3.95B USD | €8.00 9.23 USD | €8.15 9.41 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 16.63 | €0.49 0.57 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.31 1.51 USD |
+1.55
|
€3.36B 3.88B USD | €790.00 911.92 USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.36B 3.88B USD | 18.71 | €0.07 0.08 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.62 76.9 USD |
-0.18
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.30B 3.81B USD | 25.23 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.74 4.32 USD |
-0.53
|
€3.22B 3.72B USD | €61.00 70.41 USD | €3.74 4.32 USD | €3.78 4.36 USD | €3.22B 3.72B USD | 31.16 | €0.12 0.14 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
+4.08
|
€3.20B 3.7B USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.30 1.5 USD |
0
|
€3.16B 3.65B USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.30 1.5 USD | €3.16B 3.65B USD | 16.25 | €0.08 0.09 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.20 15.24 USD |
+1.54
|
€3.15B 3.64B USD | €105.00 121.21 USD | €12.90 14.89 USD | €13.20 15.24 USD | €3.15B 3.64B USD | 0 | -€0.76 -0.8 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.63 37.67 USD |
-1.57
|
€3.14B 3.63B USD | €0.00 0 USD | €32.63 37.67 USD | €33.31 38.45 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.75 23.95 USD |
-2.12
|
€3.13B 3.62B USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €3.13B 3.62B USD | 39.15 | €0.53 0.61 USD | ||
Organon & Co.
7XP.F
DE
|
€11.80 13.62 USD |
+0.21
|
€3.10B 3.58B USD | €2.34K 2.7K USD | €11.68 13.48 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 14.39 | €0.82 0.95 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
+1.64
|
€3.07B 3.55B USD | €12.31K 14.21K USD | €55.00 63.49 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€19.14 22.09 USD |
+6.84
|
€3.06B 3.54B USD | €150.00 173.15 USD | €17.43 20.12 USD | €19.14 22.09 USD | €3.06B 3.54B USD | 0 | -€0.28 -0.3 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.90 19.51 USD |
-5.06
|
€3.06B 3.53B USD | €60.00 69.26 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.06B 3.53B USD | 12.51 | €1.35 1.56 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.40 63.95 USD |
-0.54
|
€3.06B 3.53B USD | €385.00 444.42 USD | €55.10 63.6 USD | €55.90 64.53 USD | €3.06B 3.53B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.70 58.52 USD |
-2.03
|
€3.05B 3.52B USD | €264.00 304.74 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.05B 3.52B USD | 49.70 | €1.02 1.18 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.60 16.85 USD |
-0.68
|
€2.99B 3.45B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.60 16.85 USD | €2.99B 3.45B USD | 13.03 | €1.12 1.29 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€30.08 34.72 USD |
-3.62
|
€2.96B 3.42B USD | €229.00 264.34 USD | €30.08 34.72 USD | €30.08 34.72 USD | €2.96B 3.42B USD | 0 | -€5.36 -6.1 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
-3.13
|
€2.95B 3.41B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.95B 3.41B USD | 16.53 | €0.75 0.87 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€188.00 217.01 USD |
-1.57
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 27.20 | €6.91 7.98 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.10 65.91 USD |
+0.09
|
€2.92B 3.37B USD | €2.00 2.31 USD | €56.00 64.64 USD | €57.10 65.91 USD | €2.92B 3.37B USD | 22.13 | €2.58 2.98 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
0
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.51 | €1.12 1.29 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
-0.78
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.27 | €1.80 2.08 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.95 20.72 USD |
-2.84
|
€2.87B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-0.6
|
€2.72B 3.13B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.20 11.77 USD |
-2.49
|
€2.71B 3.12B USD | €1.25K 1.44K USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.71B 3.12B USD | 32.90 | €0.31 0.36 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.10 22.05 USD |
-1.04
|
€2.69B 3.1B USD | €103.00 118.9 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.69B 3.1B USD | 23.29 | €0.82 0.95 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.66 44.63 USD |
-2.99
|
€2.67B 3.08B USD | €10.00 11.54 USD | €38.66 44.63 USD | €38.66 44.63 USD | €2.67B 3.08B USD | 3.24 | €11.93 13.77 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.17 | €3.54 4.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.62 38.81 USD |
-2.38
|
€2.64B 3.05B USD | €228.00 263.19 USD | €33.62 38.81 USD | €33.62 38.81 USD | €2.64B 3.05B USD | 0 | -€3.75 -4.3 USD | ||
|
Virbac SA
V16.F
DE
|
€312.50 360.73 USD |
-1.57
|
€2.62B 3.02B USD | €6.00 6.93 USD | €312.50 360.73 USD | €316.50 365.35 USD | €2.62B 3.02B USD | 17.36 | €18.00 20.78 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.61B 3.01B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.80 34.4 USD | €2.61B 3.01B USD | 21.75 | €1.37 1.58 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€37.85 43.69 USD |
+3.7
|
€2.60B 3B USD | €102.00 117.74 USD | €37.85 43.69 USD | €37.85 43.69 USD | €2.60B 3B USD | 0 | -€3.07 -3.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||