Result Page 4 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.7 1.86 USD |
+1.78
|
$7.09B 7.74B USD | $400 437.25 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.09B 7.74B USD | 17.03 | $0.1 0.11 USD | |
| Ramsay Health Care Limited RMY.F | $30.2 33.01 USD |
-0.66
|
$7.01B 7.67B USD | $1.58K 1.73K USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.01B 7.67B USD | 53.92 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.2 7.87 USD |
-0.69
|
$7.01B 7.67B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $7.01B 7.67B USD | 51.42 | $0.14 0.15 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $3.2 3.5 USD |
+0.63
|
$6.94B 7.58B USD | $1.05K 1.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.94B 7.58B USD | 16.00 | $0.2 0.22 USD | |
| Viking Therapeutics, Inc. 1VT.F | $62.78 68.63 USD |
-0.38
|
$6.92B 7.57B USD | $1.02K 1.12K USD | $60.7 66.35 USD | $63.9 69.85 USD | $6.92B 7.57B USD | 0 | -$0.84 -0.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.68 2.93 USD |
+2.29
|
$6.6B 7.22B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.6B 7.22B USD | 8.37 | $0.32 0.35 USD | |
| M3, Inc. 4YC.MU | $9.65 10.55 USD |
-0.52
|
$6.55B 7.16B USD | $90 98.38 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.55B 7.16B USD | 24.74 | $0.39 0.43 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
+0.84
|
$6.49B 7.1B USD | $1.4K 1.53K USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.49B 7.1B USD | 95.60 | $0.05 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.34 4.74 USD |
+9.6
|
$6.46B 7.07B USD | $145 158.5 USD | $4.18 4.57 USD | $4.34 4.74 USD | $6.46B 7.07B USD | 17.35 | $0.25 0.27 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.3 14.54 USD |
+1.53
|
$6.39B 6.99B USD | $200 218.63 USD | $13.3 14.54 USD | $13.9 15.19 USD | $6.39B 6.99B USD | 8.41 | $1.58 1.73 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
+0.69
|
$6.39B 6.98B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.39B 6.98B USD | 122.88 | $0.59 0.64 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.45 8.14 USD |
+2.76
|
$6.38B 6.97B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.38B 6.97B USD | 49.66 | $0.15 0.16 USD | |
| Ascendis Pharma A/S A71.F | $111 121.34 USD |
-1.77
|
$6.34B 6.93B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $6.34B 6.93B USD | 0 | -$8.87 -9.6 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.2 108.44 USD |
-0.4
|
$6.3B 6.88B USD | $5 5.47 USD | $98.84 108.05 USD | $100.2 109.53 USD | $6.3B 6.88B USD | 22.34 | $4.44 4.85 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
0
|
$6.3B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.3B 6.88B USD | 8.48 | $1.58 1.73 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.27B 6.86B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.27B 6.86B USD | 31.23 | $3.49 3.82 USD | |
| Masimo Corporation 3M4.F | $113.2 123.74 USD |
+2.86
|
$6.24B 6.82B USD | $6 6.56 USD | $113.2 123.74 USD | $113.2 123.74 USD | $6.24B 6.82B USD | 83.85 | $1.35 1.48 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+0.13
|
$6.21B 6.79B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.21B 6.79B USD | 38.42 | $0.01 0.01 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
+1.37
|
$6.17B 6.74B USD | $700 765.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.17B 6.74B USD | 49.33 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.14B 6.71B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.14B 6.71B USD | 51.30 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.38 0.42 USD |
-4.27
|
$6.13B 6.7B USD | $7.66K 8.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.13B 6.7B USD | 38.07 | $0.01 0.01 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.6 40.01 USD |
+2.23
|
$6.12B 6.69B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.12B 6.69B USD | 0 | -$3.53 -3.8 USD | |
| Blueprint Medicines Corporation 2L9.F | $95.98 104.92 USD |
-1.26
|
$6.01B 6.57B USD | $63 68.87 USD | $95.14 104 USD | $95.98 104.92 USD | $6.01B 6.57B USD | 0 | -$4.43 -4.8 USD | |
| Grifols, S.A. OZTA.F | $9.86 10.78 USD |
-0.16
|
$5.91B 6.46B USD | $750 819.85 USD | $9.86 10.78 USD | $9.86 10.78 USD | $5.91B 6.46B USD | 109.55 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.7 7.32 USD |
-0.74
|
$5.88B 6.43B USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.88B 6.43B USD | 74.44 | $0.09 0.1 USD | |
| Cytokinetics, Incorporated KK3A.F | $54.5 59.58 USD |
-0.91
|
$5.71B 6.25B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.71B 6.25B USD | 0 | -$4.97 -5.4 USD | |
| Exelixis, Inc. EX9.F | $19.22 21 USD |
+1.59
|
$5.69B 6.22B USD | $505 552.03 USD | $19.05 20.82 USD | $19.22 21 USD | $5.69B 6.22B USD | 32.02 | $0.6 0.66 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
0
|
$5.66B 6.19B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $5.66B 6.19B USD | 0 | -$0.12 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | $100.2 109.53 USD |
-0.74
|
$5.41B 5.91B USD | $20 21.86 USD | $100.2 109.53 USD | $100.2 109.53 USD | $5.41B 5.91B USD | 33.85 | $2.96 3.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.73 28.13 USD |
-0.39
|
$5.38B 5.88B USD | $1K 1.09K USD | $25.73 28.13 USD | $25.73 28.13 USD | $5.38B 5.88B USD | 0 | -$0.41 -0.4 USD | |
| Orion Oyj OFK.F | $37.76 41.28 USD |
+0.69
|
$5.34B 5.84B USD | $2 2.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $5.34B 5.84B USD | 24.51 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.8B USD | 23.37 | $0.77 0.84 USD | |
| Stevanato Group S.p.A. 87N.F | $18.9 20.66 USD |
+0.52
|
$5.23B 5.71B USD | $60 65.59 USD | $18.8 20.55 USD | $19.3 21.1 USD | $5.23B 5.71B USD | 37.05 | $0.51 0.56 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $40.96 44.77 USD |
-1.54
|
$5.21B 5.7B USD | $5 5.47 USD | $40.96 44.77 USD | $40.96 44.77 USD | $5.21B 5.7B USD | 18.45 | $2.22 2.43 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.2 12.24 USD |
0
|
$5.17B 5.65B USD | $3 3.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.17B 5.65B USD | 20.36 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.5 12.57 USD |
0
|
$5.17B 5.65B USD | $333 364.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.17B 5.65B USD | 20.90 | $0.55 0.6 USD | |
| Organon & Co. 7XP.F | $19.97 21.83 USD |
-0.3
|
$5.14B 5.62B USD | $120 131.18 USD | $19.85 21.69 USD | $20 21.86 USD | $5.14B 5.62B USD | 5.32 | $3.75 4.1 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.12B 5.59B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $5.12B 5.59B USD | 29.48 | $0.78 0.85 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.15 29.68 USD |
-2.3
|
$5.08B 5.55B USD | $300 327.94 USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.08B 5.55B USD | 0 | -$2.97 -3.2 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
-0.5
|
$5.06B 5.53B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Lantheus Holdings, Inc. 0L8.F | $72.84 79.62 USD |
-1.83
|
$5.05B 5.52B USD | $155 169.44 USD | $72.84 79.62 USD | $72.84 79.62 USD | $5.05B 5.52B USD | 12.05 | $6.04 6.6 USD | |
| Akeso, Inc. 4RY.F | $5.75 6.29 USD |
+0.88
|
$5.02B 5.48B USD | $351 383.69 USD | $5.75 6.29 USD | $5.75 6.29 USD | $5.02B 5.48B USD | 18.54 | $0.31 0.34 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.2 6.78 USD |
-0.8
|
$5B 5.47B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5B 5.47B USD | 28.18 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.13 37.31 USD |
-0.96
|
$4.98B 5.45B USD | $1.2K 1.31K USD | $34.13 37.31 USD | $34.13 37.31 USD | $4.98B 5.45B USD | 0 | -$2.46 -2.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-0.73
|
$4.73B 5.17B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.73B 5.17B USD | 19.29 | $1.41 1.54 USD | |
| Haemonetics Corporation HAZ.F | $89.5 97.84 USD |
+4.07
|
$4.66B 5.09B USD | $10 10.93 USD | $86.5 94.56 USD | $89.5 97.84 USD | $4.66B 5.09B USD | 42.41 | $2.11 2.31 USD | |
| Ambu A/S 547A.F | $17.38 18.99 USD |
-0.29
|
$4.63B 5.07B USD | $200 218.63 USD | $17.38 18.99 USD | $17.38 18.99 USD | $4.63B 5.07B USD | 96.52 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.7 18.26 USD |
-0.6
|
$4.62B 5.05B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.62B 5.05B USD | 92.77 | $0.18 0.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.7199 0.78 USD |
0
|
$4.59B 5.01B USD | $824 900.74 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.59B 5.01B USD | 8.93 | $0.08 0.09 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
+4.94
|
$4.53B 4.95B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.53B 4.95B USD | 58.70 | $0.51 0.56 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.28 40.75 USD |
-1.82
|
$4.53B 4.95B USD | $20 21.86 USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.53B 4.95B USD | 0 | -$3.16 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $209 228.47 USD |
+3.67
|
$4.47B 4.89B USD | $10 10.93 USD | $199.8 218.41 USD | $209 228.47 USD | $4.47B 4.89B USD | 0 | -$21.28 -23.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $86.3 94.34 USD |
+1.05
|
$4.47B 4.88B USD | $400 437.25 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.47B 4.88B USD | 33.32 | $2.59 2.83 USD | |
| ImmunityBio, Inc. 26CA.F | $6.38 6.97 USD |
-8.73
|
$4.44B 4.86B USD | $1.32K 1.44K USD | $6.37 6.97 USD | $6.84 7.47 USD | $4.44B 4.86B USD | 0 | -$0.99 -1.08 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.1 21.97 USD |
-2.14
|
$4.41B 4.82B USD | $2.16K 2.36K USD | $20.1 21.97 USD | $20.1 21.97 USD | $4.41B 4.82B USD | 57.42 | $0.35 0.38 USD | |
| ZJLD Group Inc LH6.F | $1.28 1.4 USD |
+1.59
|
$4.41B 4.82B USD | $388 424.14 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.41B 4.82B USD | 21.33 | $0.06 0.07 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.12 26.37 USD |
+0.17
|
$4.41B 4.82B USD | $400 437.25 USD | $24.12 26.37 USD | $24.12 26.37 USD | $4.41B 4.82B USD | 10.86 | $2.22 2.43 USD | |
| Financière de Tubize SA FTD.F | $96.1 105.05 USD |
+1.37
|
$4.38B 4.78B USD | $4 4.37 USD | $96.1 105.05 USD | $96.1 105.05 USD | $4.38B 4.78B USD | 48.53 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.SG | $97.3 106.36 USD |
+1.25
|
$4.37B 4.78B USD | $0 0 USD | $96.4 105.38 USD | $97.4 106.47 USD | $4.37B 4.78B USD | 49.14 | $1.98 2.16 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
-0.67
|
$4.35B 4.75B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.35B 4.75B USD | 46.25 | $1.6 1.75 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.9 163.86 USD |
+0.07
|
$4.32B 4.72B USD | $7 7.65 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.32B 4.72B USD | 74.57 | $2.01 2.2 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.9 163.86 USD |
-0.1
|
$4.31B 4.71B USD | $0 0 USD | $149.9 163.86 USD | $149.9 163.86 USD | $4.31B 4.71B USD | 74.57 | $2.01 2.2 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-2.5
|
$4.23B 4.62B USD | $1.73K 1.9K USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.23B 4.62B USD | 21.90 | $0.72 0.79 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.45 153.53 USD |
-3.34
|
$4.17B 4.56B USD | $20 21.86 USD | $140.45 153.53 USD | $141.35 154.51 USD | $4.17B 4.56B USD | 0 | -$0.49 -0.5 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
-0.62
|
$4.1B 4.48B USD | $275 300.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.1B 4.48B USD | 11.92 | $0.27 0.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
-0.64
|
$4.04B 4.41B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.41B USD | 16.06 | $1.93 2.11 USD | |
| Sectra AB (publ) 61L1.F | $20.4 22.3 USD |
+0.59
|
$3.94B 4.31B USD | $200 218.63 USD | $20.04 21.91 USD | $20.4 22.3 USD | $3.94B 4.31B USD | 107.36 | $0.19 0.21 USD | |
| Fielmann Group AG FIE.F | $46.3 50.61 USD |
+0.33
|
$3.93B 4.3B USD | $25 27.33 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.93B 4.3B USD | 30.46 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| RadNet, Inc. PQIA.F | $52.5 57.39 USD |
-0.94
|
$3.88B 4.24B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.88B 4.24B USD | 154.41 | $0.34 0.37 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
+1.85
|
$3.8B 4.15B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.8B 4.15B USD | 41.35 | $2.66 2.91 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+1.39
|
$3.78B 4.14B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.78B 4.14B USD | 10.73 | $0.68 0.74 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.73B 4.08B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.73B 4.08B USD | 40.90 | $0.33 0.36 USD | |
| Perrigo Company plc PIG.F | $27.29 29.83 USD |
-0.98
|
$3.72B 4.07B USD | $39 42.63 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.72B 4.07B USD | 2729.00 | $0.01 0.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $47 51.38 USD |
-1.26
|
$3.71B 4.05B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $3.71B 4.05B USD | 0 | -$3.47 -3.7 USD | |
| Alkermes plc 8AK.F | $21.8 23.83 USD |
-1.8
|
$3.69B 4.04B USD | $1K 1.09K USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.69B 4.04B USD | 7.05 | $3.09 3.38 USD | |
| Hypera S.A. HM6A.SG | $4.96 5.42 USD |
+0.81
|
$3.47B 3.79B USD | $0 0 USD | $4.94 5.4 USD | $4.96 5.42 USD | $3.47B 3.79B USD | 10.33 | $0.48 0.52 USD | |
| Gerresheimer AG GXI.F | $99.8 109.09 USD |
-2.25
|
$3.45B 3.77B USD | $30 32.79 USD | $99.3 108.55 USD | $99.8 109.09 USD | $3.45B 3.77B USD | 28.67 | $3.48 3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
0
|
$3.39B 3.7B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.39B 3.7B USD | 0 | -$4.81 -5.2 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.94 77.55 USD |
+0.82
|
$3.37B 3.69B USD | $12 13.12 USD | $69.54 76.02 USD | $70.94 77.55 USD | $3.37B 3.69B USD | 0 | -$5.94 -6.4 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.36B 3.68B USD | $422 461.3 USD | $9.15 10 USD | $9.15 10 USD | $3.36B 3.68B USD | 21.27 | $0.43 0.47 USD | |
| Insmed Incorporated IM8N.F | $22.6 24.7 USD |
-1.74
|
$3.36B 3.67B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.36B 3.67B USD | 0 | -$4.81 -5.2 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $38.4 41.98 USD |
-2.04
|
$3.19B 3.49B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.19B 3.49B USD | 0 | -$7.31 -7.9 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.6 3.94 USD |
-1.1
|
$3.19B 3.49B USD | $278 303.89 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.19B 3.49B USD | 32.72 | $0.11 0.12 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
0
|
$3.17B 3.47B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $3.17B 3.47B USD | 0 | -$0.29 -0.3 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+3.44
|
$3.13B 3.42B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.13B 3.42B USD | 13.24 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.53 USD |
-2.1
|
$3.04B 3.32B USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
| LivaNova PLC LIA.F | $56 61.22 USD |
-1.75
|
$3.03B 3.32B USD | $210 229.56 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.32B USD | 0 | -$0.55 -0.6 USD | |
| Surgery Partners, Inc. 1SP.F | $23.4 25.58 USD |
-1.68
|
$2.97B 3.25B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.97B 3.25B USD | 2340.00 | $0.01 0.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59 64.49 USD |
-0.84
|
$2.95B 3.22B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $2.95B 3.22B USD | 15.36 | $3.84 4.2 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Virbac SA V16.F | $348.5 380.96 USD |
-1.55
|
$2.92B 3.19B USD | $2 2.19 USD | $348 380.41 USD | $351.5 384.24 USD | $2.92B 3.19B USD | 24.68 | $14.12 15.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||