Sonuç Sayfası 4 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.62 14.56 USD |
-0.24
|
€5.93B 6.84B USD | €0.00 0 USD | €12.62 14.56 USD | €12.67 14.63 USD | €5.93B 6.84B USD | 15.76 | €0.80 0.92 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
+1.93
|
€5.86B 6.76B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.42 USD | €5.86B 6.76B USD | 18.00 | €0.02 0.02 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€85.00 98.12 USD |
+1.8
|
€5.83B 6.73B USD | €49.00 56.56 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 0 | -€2.73 -3.1 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€65.52 75.63 USD |
+4
|
€5.83B 6.73B USD | €0.00 0 USD | €65.52 75.63 USD | €65.52 75.63 USD | €5.83B 6.73B USD | 436.79 | €0.15 0.17 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.74B 6.62B USD | €127.00 146.6 USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.74B 6.62B USD | 31.94 | €0.77 0.89 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.20 14.08 USD |
-3.14
|
€5.73B 6.62B USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.35 14.25 USD | €5.73B 6.62B USD | 15.25 | €0.80 0.92 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.18 4.83 USD |
-2.34
|
€5.69B 6.57B USD | €401.00 462.89 USD | €4.18 4.83 USD | €4.18 4.83 USD | €5.69B 6.57B USD | 13.93 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.10 10.5 USD |
-1.62
|
€5.68B 6.56B USD | €60.00 69.26 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.68B 6.56B USD | 6.14 | €1.48 1.71 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
0
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.80 105.97 USD |
+0.72
|
€5.60B 6.46B USD | €15.00 17.32 USD | €91.80 105.97 USD | €92.04 106.24 USD | €5.60B 6.46B USD | 0 | -€11.86 -13.7 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.14 9.4 USD |
-0.71
|
€5.56B 6.42B USD | €0.00 0 USD | €7.99 9.22 USD | €8.28 9.55 USD | €5.56B 6.42B USD | 0 | -€0.71 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.77 2.04 USD |
-3.25
|
€5.53B 6.38B USD | €5.00K 5.77K USD | €1.69 1.96 USD | €1.77 2.04 USD | €5.53B 6.38B USD | 6.10 | €0.29 0.33 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.05 6.98 USD |
0
|
€5.51B 6.36B USD | €43.00 49.64 USD | €6.05 6.98 USD | €6.05 6.98 USD | €5.51B 6.36B USD | 19.51 | €0.31 0.36 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€7.99 9.23 USD |
-2.7
|
€5.46B 6.3B USD | €881.00 1.02K USD | €7.99 9.23 USD | €7.99 9.23 USD | €5.46B 6.3B USD | 0 | -€0.71 -0.8 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
+1.17
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
+1.06
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
+0.53
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.54 | €15.97 18.43 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.00 30.01 USD |
+1.56
|
€4.83B 5.57B USD | €120.00 138.52 USD | €25.40 29.32 USD | €26.20 30.24 USD | €4.83B 5.57B USD | 0 | -€1.20 -1.3 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€76.20 87.96 USD |
+3.06
|
€4.75B 5.48B USD | €161.00 185.85 USD | €70.74 81.66 USD | €76.20 87.96 USD | €4.75B 5.48B USD | 0 | -€1.15 -1.3 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.72B 5.44B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.72B 5.44B USD | 32.16 | €0.30 0.35 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.28 19.94 USD |
-0.32
|
€4.71B 5.43B USD | €228.00 263.19 USD | €17.28 19.94 USD | €17.28 19.94 USD | €4.71B 5.43B USD | 21.86 | €0.79 0.91 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€104.80 120.97 USD |
-4.73
|
€4.64B 5.36B USD | €100.00 115.43 USD | €104.80 120.97 USD | €104.80 120.97 USD | €4.64B 5.36B USD | 1746.66 | €0.06 0.07 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.73 1.99 USD |
+1.11
|
€4.61B 5.33B USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €4.61B 5.33B USD | 10.16 | €0.17 0.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.71 1.97 USD |
-0.23
|
€4.56B 5.26B USD | €376.00 434.03 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€69.71 80.47 USD |
-0.51
|
€4.56B 5.26B USD | €43.00 49.64 USD | €68.42 78.98 USD | €69.71 80.47 USD | €4.56B 5.26B USD | 21.64 | €3.22 3.72 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€34.20 39.48 USD |
-1.16
|
€4.47B 5.16B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.47B 5.16B USD | 21.24 | €1.61 1.86 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
-6.72
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.18 | €6.69 7.72 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.19 USD |
+1.34
|
€4.36B 5.04B USD | €250.00 288.58 USD | €7.09 8.19 USD | €7.09 8.19 USD | €4.36B 5.04B USD | 22.88 | €0.31 0.36 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€13.50 15.58 USD |
+0.75
|
€4.31B 4.97B USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.31B 4.97B USD | 42.18 | €0.32 0.37 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
-4.65
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.80 17.08 USD |
-0.67
|
€4.04B 4.66B USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.90 17.2 USD | €4.04B 4.66B USD | 29.01 | €0.51 0.59 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.60 15.7 USD |
-1.45
|
€3.88B 4.48B USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €3.88B 4.48B USD | 37.77 | €0.36 0.42 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€46.83 54.06 USD |
+1.67
|
€3.74B 4.31B USD | €50.00 57.72 USD | €45.10 52.06 USD | €46.83 54.06 USD | €3.74B 4.31B USD | 49.81 | €0.94 1.09 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€47.19 54.47 USD |
+2.14
|
€3.71B 4.28B USD | €70.00 80.8 USD | €47.19 54.47 USD | €47.19 54.47 USD | €3.71B 4.28B USD | 0 | -€0.15 -0.1 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.68B 4.25B USD | €11.00 12.7 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.68B 4.25B USD | 39.18 | €1.71 1.97 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€28.55 32.95 USD |
-7.17
|
€3.62B 4.18B USD | €243.00 280.5 USD | €28.55 32.95 USD | €28.55 32.95 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.00 49.64 USD |
+0.12
|
€3.61B 4.17B USD | €250.00 288.58 USD | €42.90 49.52 USD | €43.00 49.64 USD | €3.61B 4.17B USD | 17.62 | €2.44 2.82 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.96 19.58 USD |
-0.88
|
€3.59B 4.14B USD | €250.00 288.58 USD | €16.96 19.58 USD | €16.96 19.58 USD | €3.59B 4.14B USD | 10.73 | €1.58 1.82 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€3.59B 4.14B USD | €3.00 3.46 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.59B 4.14B USD | 0 | -€0.22 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.95 9.18 USD |
+4.61
|
€3.53B 4.07B USD | €40.00 46.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.53B 4.07B USD | 0 | -€0.22 -0.2 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-7.26
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
0
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.00 25.4 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.46 | €2.02 2.33 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.63 8.81 USD |
-2.09
|
€3.42B 3.95B USD | €250.00 288.58 USD | €7.63 8.81 USD | €7.63 8.81 USD | €3.42B 3.95B USD | 5.26 | €1.45 1.67 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.60 12.24 USD |
+2.91
|
€3.41B 3.94B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.41B 3.94B USD | 17.37 | €0.61 0.7 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.57 23.74 USD |
+1.58
|
€3.26B 3.77B USD | €0.00 0 USD | €20.57 23.74 USD | €20.57 23.74 USD | €3.26B 3.77B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.94 74.96 USD |
-0.28
|
€3.22B 3.72B USD | €100.00 115.43 USD | €64.94 74.96 USD | €64.94 74.96 USD | €3.22B 3.72B USD | 24.59 | €2.64 3.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
Organon & Co.
7XP.F
DE
|
€11.80 13.62 USD |
+0.81
|
€3.10B 3.58B USD | €2.22K 2.56K USD | €11.58 13.36 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 14.56 | €0.81 0.94 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.56 USD |
0
|
€3.05B 3.52B USD | €10.00 11.54 USD | €0.48 0.55 USD | €0.49 0.56 USD | €3.05B 3.52B USD | 6.07 | €0.08 0.09 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
-2.31
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.70 19.28 USD |
+0.6
|
€3.02B 3.49B USD | €60.00 69.26 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.02B 3.49B USD | 12.46 | €1.34 1.55 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.21 36.03 USD |
+15.81
|
€3.00B 3.47B USD | €132.00 152.37 USD | €29.57 34.13 USD | €31.21 36.03 USD | €3.00B 3.47B USD | 0 | -€1.37 -1.5 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.25 67.24 USD |
+0.43
|
€2.98B 3.44B USD | €6.00 6.93 USD | €58.25 67.24 USD | €58.25 67.24 USD | €2.98B 3.44B USD | 24.68 | €2.36 2.72 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€119.00 137.37 USD |
0
|
€2.97B 3.43B USD | €250.00 288.58 USD | €118.00 136.21 USD | €120.00 138.52 USD | €2.97B 3.43B USD | 73.45 | €1.62 1.87 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€90.00 103.89 USD |
-0.55
|
€2.96B 3.41B USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.96B 3.41B USD | 0 | -€0.74 -0.8 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.71 35.45 USD |
+12.24
|
€2.96B 3.41B USD | €0.00 0 USD | €29.62 34.19 USD | €31.13 35.93 USD | €2.96B 3.41B USD | 0 | -€1.37 -1.5 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
-0.58
|
€2.94B 3.4B USD | €61.00 70.41 USD | €3.38 3.9 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.20 14.08 USD |
0
|
€2.91B 3.36B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €2.91B 3.36B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.16 22.12 USD |
+3.57
|
€2.89B 3.34B USD | €20.00 23.09 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.89B 3.34B USD | 36.15 | €0.53 0.61 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €2.85B 3.28B USD | 12.41 | €1.12 1.29 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.10 20.89 USD |
-3.72
|
€2.84B 3.28B USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.84B 3.28B USD | 16.16 | €1.12 1.29 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€62.50 72.15 USD |
-1.57
|
€2.84B 3.28B USD | €147.00 169.69 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.84B 3.28B USD | 34.91 | €1.79 2.07 USD | ||
|
Virbac SA
V16.F
DE
|
€332.00 383.24 USD |
-0.3
|
€2.78B 3.21B USD | €6.00 6.93 USD | €331.00 382.08 USD | €334.00 385.55 USD | €2.78B 3.21B USD | 18.42 | €18.02 20.8 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.20 57.95 USD |
+1.93
|
€2.77B 3.2B USD | €10.43K 12.04K USD | €49.00 56.56 USD | €50.40 58.18 USD | €2.77B 3.2B USD | 0 | -€8.60 -9.9 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.75B 3.17B USD | €100.00 115.43 USD | €1.10 1.27 USD | €1.13 1.3 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€49.85 57.54 USD |
+1.22
|
€2.75B 3.17B USD | €103.00 118.9 USD | €48.75 56.27 USD | €49.85 57.54 USD | €2.75B 3.17B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€174.00 200.85 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €2.72B 3.14B USD | 25.32 | €6.87 7.93 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.58 44.53 USD |
+2.42
|
€2.69B 3.1B USD | €3.00 3.46 USD | €38.58 44.53 USD | €39.81 45.95 USD | €2.69B 3.1B USD | 3.22 | €11.96 13.81 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€77.50 89.46 USD |
-1.27
|
€2.63B 3.04B USD | €22.00 25.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €2.63B 3.04B USD | 22.01 | €3.52 4.06 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.02 1.18 USD |
+2
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.60 1.85 USD |
-0.62
|
€2.60B 3B USD | €850.00 981.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.60B 3B USD | 6.95 | €0.23 0.27 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.19 1.37 USD |
-1.65
|
€2.60B 3B USD | €840.00 969.64 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.60B 3B USD | 0 | -€0.21 -0.2 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.75 11.25 USD |
-2.69
|
€2.59B 2.98B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.59B 2.98B USD | 31.43 | €0.31 0.36 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.56B 2.95B USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.56B 2.95B USD | 22.34 | €0.81 0.94 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.46 32.85 USD |
+2.23
|
€2.53B 2.91B USD | €2.00 2.31 USD | €27.78 32.07 USD | €28.46 32.85 USD | €2.53B 2.91B USD | 129.36 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.09 28.96 USD |
+5.95
|
€2.47B 2.85B USD | €229.00 264.34 USD | €25.09 28.96 USD | €25.09 28.96 USD | €2.47B 2.85B USD | 0 | -€5.32 -6.1 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.78 3.21 USD |
+6.92
|
€2.47B 2.85B USD | €400.00 461.73 USD | €2.60 3 USD | €2.78 3.21 USD | €2.47B 2.85B USD | 9.92 | €0.28 0.32 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€38.75 44.73 USD |
-4.91
|
€2.44B 2.82B USD | €25.00 28.86 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.44B 2.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.08 12.79 USD |
-0.36
|
€2.41B 2.78B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.04 17.36 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||