Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1842)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (1842)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+2.73
|
$6.67B 7.3B USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $6.67B 7.3B USD | 31.92 | $3.54 3.87 USD | |
| Masimo Corporation 3M4.F | $125.15 136.81 USD |
-0.95
|
$6.66B 7.28B USD | $152 166.16 USD | $125.15 136.81 USD | $125.15 136.81 USD | $6.66B 7.28B USD | 90.68 | $1.38 1.51 USD | |
| Ascendis Pharma A/S A71.F | $116 126.8 USD |
-2.52
|
$6.63B 7.24B USD | $1K 1.09K USD | $116 126.8 USD | $116 126.8 USD | $6.63B 7.24B USD | 0 | -$8.87 -9.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4 0.43 USD |
-2.07
|
$6.5B 7.11B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $6.5B 7.11B USD | 39.77 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8 8.75 USD |
-3.03
|
$6.44B 7.04B USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $6.44B 7.04B USD | 50.00 | $0.16 0.17 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.34 0.37 USD |
+2.31
|
$6.42B 7.01B USD | $7.2K 7.87K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.42B 7.01B USD | 34.14 | $0.01 0.01 USD | |
| Repligen Corporation RGN.F | $114.3 124.95 USD |
-1.47
|
$6.4B 6.99B USD | $50 54.66 USD | $114.3 124.95 USD | $114.55 125.22 USD | $6.4B 6.99B USD | 439.61 | $0.26 0.28 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.39 0.43 USD |
-3.68
|
$6.4B 6.99B USD | $250 273.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.4B 6.99B USD | 39.02 | $0.01 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.44 2.67 USD |
+1.67
|
$6.31B 6.89B USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.31B 6.89B USD | 7.39 | $0.33 0.36 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13 14.21 USD |
+4.84
|
$6.26B 6.84B USD | $354 386.97 USD | $13 14.21 USD | $13 14.21 USD | $6.26B 6.84B USD | 8.22 | $1.58 1.73 USD | |
| ConvaTec Group PLC 2CV.F | $2.9 3.17 USD |
-0.68
|
$6.14B 6.71B USD | $700 765.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $6.14B 6.71B USD | 48.33 | $0.06 0.07 USD | |
| Carl Zeiss Meditec AG AFX.F | $67.85 74.17 USD |
-0.22
|
$6.07B 6.63B USD | $1.37K 1.5K USD | $67.5 73.79 USD | $68.7 75.1 USD | $6.07B 6.63B USD | 23.15 | $2.93 3.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.45 1.58 USD |
+2.24
|
$6.04B 6.6B USD | $1.7K 1.86K USD | $1.35 1.48 USD | $1.45 1.58 USD | $6.04B 6.6B USD | 14.45 | $0.1 0.11 USD | |
| ConvaTec Group PLC 2CVU.F | $11.6 12.68 USD |
-2.52
|
$6.02B 6.58B USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.02B 6.58B USD | 48.33 | $0.24 0.26 USD | |
| Blueprint Medicines Corporation 2L9.F | $96 104.94 USD |
-1.96
|
$6.01B 6.57B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $6.01B 6.57B USD | 0 | -$4.49 -4.9 USD | |
| M3, Inc. 4YC.MU | $8.85 9.67 USD |
-0.56
|
$6.01B 6.57B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.01B 6.57B USD | 22.12 | $0.4 0.44 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.5 13.66 USD |
0
|
$5.97B 6.52B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.97B 6.52B USD | 7.91 | $1.58 1.73 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.19 50.49 USD |
+0.11
|
$5.91B 6.46B USD | $85 92.92 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.91B 6.46B USD | 20.52 | $2.25 2.46 USD | |
| Carl Zeiss Meditec AG AFXA.F | $66 72.15 USD |
-7.04
|
$5.9B 6.45B USD | $13 14.21 USD | $66 72.15 USD | $66 72.15 USD | $5.9B 6.45B USD | 22.52 | $2.93 3.2 USD | |
| Exelixis, Inc. EX9.F | $20 21.86 USD |
-0.55
|
$5.9B 6.45B USD | $500 546.57 USD | $20 21.86 USD | $20.2 22.08 USD | $5.9B 6.45B USD | 32.78 | $0.61 0.67 USD | |
| Cytokinetics, Incorporated KK3A.F | $48.8 53.34 USD |
-0.41
|
$5.76B 6.29B USD | $80 87.45 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.76B 6.29B USD | 0 | -$5.04 -5.5 USD | |
| Grifols, S.A. G0F.F | $4.22 4.61 USD |
-0.94
|
$5.73B 6.27B USD | $1.4K 1.53K USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.73B 6.27B USD | 84.39 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
0
|
$5.7B 6.24B USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $5.7B 6.24B USD | 0 | -$0.12 -0.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
-3.91
|
$5.68B 6.2B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.68B 6.2B USD | 0 | -$3.58 -3.9 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.62 2.86 USD |
-5.07
|
$5.61B 6.13B USD | $1.05K 1.14K USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.61B 6.13B USD | 13.09 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $76.5 83.62 USD |
+3.94
|
$5.56B 6.08B USD | $82 89.64 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.56B 6.08B USD | 12.50 | $6.12 6.69 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $37.86 41.39 USD |
+0.03
|
$5.56B 6.08B USD | $65 71.05 USD | $37.86 41.39 USD | $37.86 41.39 USD | $5.56B 6.08B USD | 0 | -$2.49 -2.7 USD | |
| Viking Therapeutics, Inc. 1VT.F | $49.27 53.86 USD |
+3.57
|
$5.55B 6.07B USD | $415 453.65 USD | $47.85 52.31 USD | $49.39 53.99 USD | $5.55B 6.07B USD | 0 | -$0.86 -0.9 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.56 3.89 USD |
-2.2
|
$5.55B 6.06B USD | $183 200.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.55B 6.06B USD | 13.69 | $0.26 0.28 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.4 279.19 USD |
-0.93
|
$5.46B 5.97B USD | $35 38.26 USD | $255.4 279.19 USD | $255.4 279.19 USD | $5.46B 5.97B USD | 0 | -$21.6 -23.6 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.46B 5.96B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.46B 5.96B USD | 70.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $8.96 9.8 USD |
-1.73
|
$5.45B 5.95B USD | $3K 3.28K USD | $8.96 9.8 USD | $9.29 10.16 USD | $5.45B 5.95B USD | 99.57 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $18 19.68 USD |
+1.12
|
$5.38B 5.88B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.38B 5.88B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.99 41.53 USD |
+0.13
|
$5.32B 5.82B USD | $2 2.19 USD | $37.99 41.53 USD | $37.99 41.53 USD | $5.32B 5.82B USD | 24.66 | $1.54 1.68 USD | |
| Glaukos Corporation 6GJ.F | $103 112.59 USD |
-0.96
|
$5.22B 5.71B USD | $9 9.84 USD | $103 112.59 USD | $103 112.59 USD | $5.22B 5.71B USD | 0 | -$2.68 -2.9 USD | |
| DiaSorin S.p.A. 34D.F | $97.14 106.19 USD |
-0.35
|
$5.2B 5.69B USD | $125 136.64 USD | $97.14 106.19 USD | $97.14 106.19 USD | $5.2B 5.69B USD | 33.04 | $2.94 3.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.4 25.58 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.19B 5.68B USD | 29.62 | $0.79 0.86 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.2 12.24 USD |
+1.82
|
$5.06B 5.53B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.06B 5.53B USD | 20.00 | $0.56 0.61 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.3 12.35 USD |
+1.8
|
$5.06B 5.53B USD | $3 3.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.06B 5.53B USD | 20.17 | $0.56 0.61 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.66 25.86 USD |
-0.38
|
$4.96B 5.42B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $4.96B 5.42B USD | 0 | -$0.41 -0.4 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $5.95 6.5 USD |
0
|
$4.9B 5.36B USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.9B 5.36B USD | 27.04 | $0.22 0.24 USD | |
| Organon & Co. 7XP.F | $18.79 20.54 USD |
-0.84
|
$4.85B 5.3B USD | $3 3.28 USD | $18.79 20.54 USD | $18.82 20.57 USD | $4.85B 5.3B USD | 4.93 | $3.81 4.16 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $164.95 180.31 USD |
+1.07
|
$4.79B 5.24B USD | $0 0 USD | $164.95 180.31 USD | $164.95 180.31 USD | $4.79B 5.24B USD | 80.85 | $2.04 2.23 USD | |
| Krystal Biotech, Inc. 4KB.F | $164.95 180.31 USD |
+1.01
|
$4.79B 5.24B USD | $3 3.28 USD | $164.95 180.31 USD | $164.95 180.31 USD | $4.79B 5.24B USD | 80.85 | $2.04 2.23 USD | |
| Ambu A/S 547.F | $17.2 18.8 USD |
-1.15
|
$4.77B 5.22B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.77B 5.22B USD | 90.52 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.04 19.71 USD |
-1.15
|
$4.77B 5.22B USD | $200 218.63 USD | $18.04 19.71 USD | $18.04 19.71 USD | $4.77B 5.22B USD | 94.92 | $0.19 0.21 USD | |
| Financière de Tubize SA FTD.F | $105.2 115 USD |
-0.57
|
$4.73B 5.17B USD | $35 38.26 USD | $105.2 115 USD | $105.2 115 USD | $4.73B 5.17B USD | 53.13 | $1.98 2.16 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.22 27.57 USD |
-2.29
|
$4.72B 5.16B USD | $200 218.63 USD | $25.22 27.57 USD | $25.22 27.57 USD | $4.72B 5.16B USD | 0 | -$3.01 -3.2 USD | |
| Option Care Health, Inc. MM6A.F | $26.4 28.86 USD |
+1.54
|
$4.7B 5.14B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.7B 5.14B USD | 18.46 | $1.43 1.56 USD | |
| Financière de Tubize SA FTD.SG | $105 114.78 USD |
-1.32
|
$4.69B 5.13B USD | $0 0 USD | $105 114.78 USD | $105.8 115.65 USD | $4.69B 5.13B USD | 53.03 | $1.98 2.16 USD | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
+0.61
|
$4.63B 5.06B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.63B 5.06B USD | 32.54 | $0.51 0.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $151.15 165.23 USD |
+0.37
|
$4.56B 4.99B USD | $1 1.09 USD | $151.15 165.23 USD | $151.15 165.23 USD | $4.56B 4.99B USD | 0 | -$0.5 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.96 40.4 USD |
-5.15
|
$4.49B 4.9B USD | $20 21.86 USD | $36.96 40.4 USD | $36.96 40.4 USD | $4.49B 4.9B USD | 0 | -$3.2 -3.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.1 95.21 USD |
0
|
$4.46B 4.87B USD | $30 32.79 USD | $87.1 95.21 USD | $87.1 95.21 USD | $4.46B 4.87B USD | 33.62 | $2.59 2.83 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6899 0.75 USD |
+2.24
|
$4.36B 4.77B USD | $824 900.74 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.36B 4.77B USD | 8.56 | $0.08 0.09 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.5 21.32 USD |
+0.57
|
$4.36B 4.76B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.36B 4.76B USD | 55.71 | $0.35 0.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.82 26.04 USD |
+0.51
|
$4.35B 4.76B USD | $150 163.97 USD | $23.26 25.43 USD | $23.82 26.04 USD | $4.35B 4.76B USD | 11.02 | $2.16 2.36 USD | |
| Merit Medical Systems, Inc. MM3.F | $74 80.89 USD |
-1.33
|
$4.32B 4.73B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $4.32B 4.73B USD | 45.67 | $1.62 1.77 USD | |
| Sectra AB (publ) 61L1.F | $22.06 24.11 USD |
-0.09
|
$4.27B 4.67B USD | $55 60.12 USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.27B 4.67B USD | 110.29 | $0.2 0.22 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.18 3.48 USD |
0
|
$4.26B 4.66B USD | $275 300.61 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.26B 4.66B USD | 11.35 | $0.28 0.31 USD | |
| Select Medical Holdings Corporation S24.F | $31.8 34.76 USD |
+1.92
|
$4.24B 4.63B USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.24B 4.63B USD | 16.22 | $1.96 2.14 USD | |
| Getinge AB (publ) GTN.F | $15.84 17.32 USD |
-2.07
|
$4.23B 4.62B USD | $100 109.31 USD | $15.84 17.32 USD | $15.84 17.32 USD | $4.23B 4.62B USD | 21.12 | $0.75 0.82 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $78.5 85.81 USD |
0
|
$4.08B 4.45B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.08B 4.45B USD | 36.68 | $2.14 2.34 USD | |
| GN Store Nord A/S GNN.F | $27.75 30.33 USD |
+0.25
|
$4.05B 4.43B USD | $30 32.79 USD | $27.75 30.33 USD | $27.75 30.33 USD | $4.05B 4.43B USD | 54.41 | $0.51 0.56 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
0
|
$4.04B 4.41B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.04B 4.41B USD | 160.29 | $0.34 0.37 USD | |
| Alkermes plc 8AK.F | $23 25.14 USD |
+1.77
|
$4.02B 4.4B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $4.02B 4.4B USD | 7.34 | $3.13 3.42 USD | |
| Akeso, Inc. 4RY.F | $4.52 4.94 USD |
-6.61
|
$3.95B 4.31B USD | $360 393.53 USD | $4.52 4.94 USD | $4.56 4.98 USD | $3.95B 4.31B USD | 14.12 | $0.32 0.35 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Fielmann Group AG FIE.F | $43.5 47.55 USD |
+2.23
|
$3.73B 4.07B USD | $45 49.19 USD | $43.4 47.44 USD | $43.5 47.55 USD | $3.73B 4.07B USD | 28.61 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+1.22
|
$3.69B 4.03B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.69B 4.03B USD | 27.66 | $0.3 0.33 USD | |
| ImmunityBio, Inc. 26CA.F | $5.24 5.73 USD |
-2.27
|
$3.68B 4.02B USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $3.68B 4.02B USD | 0 | -$1.01 -1.1 USD | |
| Merus N.V. 2GH.F | $51.5 56.3 USD |
+4.67
|
$3.68B 4.02B USD | $90 98.38 USD | $51 55.75 USD | $51.5 56.3 USD | $3.68B 4.02B USD | 0 | -$2.55 -2.7 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
-0.92
|
$3.64B 3.98B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.64B 3.98B USD | 40.14 | $2.69 2.94 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
0
|
$3.52B 3.85B USD | $24 26.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.52B 3.85B USD | 38.48 | $0.33 0.36 USD | |
| Guardant Health, Inc. 5GH.F | $28.34 30.98 USD |
-1.12
|
$3.47B 3.79B USD | $100 109.31 USD | $28.34 30.98 USD | $28.34 30.98 USD | $3.47B 3.79B USD | 0 | -$3.66 -4.0008 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.12 76.65 USD |
+1.68
|
$3.43B 3.75B USD | $14 15.3 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.43B 3.75B USD | 0 | -$6.02 -6.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37 40.45 USD |
+1.65
|
$3.42B 3.74B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $3.42B 3.74B USD | 0 | -$7.42 -8.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
-4.17
|
$3.38B 3.7B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.38B 3.7B USD | 8.21 | $0.7 0.77 USD | |
| Axonics, Inc. 0I3.F | $62 67.77 USD |
+5.08
|
$3.37B 3.68B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $3.37B 3.68B USD | 0 | -$0.29 -0.3 USD | |
| Neogen Corporation NG2.F | $15.5 16.94 USD |
-1.27
|
$3.36B 3.67B USD | $88 96.2 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.36B 3.67B USD | 775.00 | $0.02 0.02 USD | |
| ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
-3
|
$3.36B 3.67B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.36B 3.67B USD | 16.16 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $96.9 105.92 USD |
-3.87
|
$3.35B 3.66B USD | $100 109.31 USD | $96.9 105.92 USD | $99.1 108.33 USD | $3.35B 3.66B USD | 27.84 | $3.48 3.8 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.37 2.59 USD |
+7.08
|
$3.34B 3.65B USD | $0 0 USD | $2.35 2.57 USD | $2.37 2.59 USD | $3.34B 3.65B USD | 13.92 | $0.17 0.19 USD | |
| Perrigo Company plc PIG.F | $24.33 26.6 USD |
-0.98
|
$3.32B 3.63B USD | $320 349.8 USD | $24.33 26.6 USD | $24.33 26.6 USD | $3.32B 3.63B USD | 2433.00 | $0.01 0.01 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.31B 3.62B USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $3.31B 3.62B USD | 21.27 | $0.43 0.47 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $41.6 45.47 USD |
-1.42
|
$3.28B 3.59B USD | $40 43.73 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.28B 3.59B USD | 0 | -$3.52 -3.8 USD | |
| Hypera S.A. HM6A.SG | $4.44 4.85 USD |
-0.45
|
$3.14B 3.43B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $3.14B 3.43B USD | 9.65 | $0.46 0.5 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $60 65.59 USD |
+1.69
|
$3.08B 3.36B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.08B 3.36B USD | 15.42 | $3.89 4.25 USD | |
| Camurus AB (publ) 7CA.F | $50.25 54.93 USD |
+4.08
|
$3.01B 3.29B USD | $49 53.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $3.01B 3.29B USD | 71.78 | $0.7 0.77 USD | |
| Sotera Health Company SH5.MU | $10.5 11.48 USD |
-1.87
|
$2.97B 3.25B USD | $180 196.76 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.97B 3.25B USD | 58.33 | $0.18 0.2 USD | |
| Olink Holding AB (publ) 6XA.F | $23.8 26.02 USD |
0
|
$2.97B 3.25B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 0 | -$0.25 -0.2 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-0.85
|
$2.96B 3.23B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.4 17.93 USD |
-1.2
|
$2.93B 3.21B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.93B 3.21B USD | 29.28 | $0.56 0.61 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-1.23
|
$2.93B 3.21B USD | $278 303.89 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.93B 3.21B USD | 29.27 | $0.11 0.12 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-0.74
|
$2.89B 3.16B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.89B 3.16B USD | 11.63 | $1.16 1.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||