Página de resultados 4 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1248)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.86 2.15 USD |
+0.22
|
€5.82B 6.71B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.82B 6.71B USD | 6.42 | €0.29 0.33 USD | ||
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€5.78B 6.67B USD | €43.00 49.64 USD | €6.35 7.33 USD | €6.35 7.33 USD | €5.78B 6.67B USD | 20.48 | €0.31 0.36 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.42 9.72 USD |
+1.59
|
€5.75B 6.64B USD | €881.00 1.02K USD | €8.42 9.72 USD | €8.42 9.72 USD | €5.75B 6.64B USD | 0 | -€0.70 -0.8 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.20 10.62 USD |
-1.6
|
€5.74B 6.63B USD | €30.00 34.63 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.74B 6.63B USD | 6.25 | €1.47 1.7 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
-3.23
|
€5.69B 6.57B USD | €0.00 0 USD | €8.33 9.62 USD | €8.57 9.9 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.18 4.83 USD |
+0.48
|
€5.69B 6.57B USD | €401.00 462.89 USD | €4.18 4.83 USD | €4.18 4.83 USD | €5.69B 6.57B USD | 13.93 | €0.30 0.35 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.00 13.85 USD |
-0.08
|
€5.64B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.64B 6.51B USD | 14.99 | €0.80 0.92 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.20 34.86 USD |
+4.86
|
€5.61B 6.48B USD | €30.00 34.63 USD | €28.60 33.01 USD | €30.20 34.86 USD | €5.61B 6.48B USD | 0 | -€1.20 -1.3 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€19.88 22.94 USD |
-0.87
|
€5.61B 6.47B USD | €100.00 115.43 USD | €19.88 22.94 USD | €19.88 22.94 USD | €5.61B 6.47B USD | 26.85 | €0.74 0.85 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.71 13.51 USD |
-0.89
|
€5.50B 6.35B USD | €50.00 57.72 USD | €11.71 13.51 USD | €11.77 13.59 USD | €5.50B 6.35B USD | 14.63 | €0.80 0.92 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.50 6.35 USD |
+1.85
|
€5.41B 6.25B USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €5.41B 6.25B USD | 28.94 | €0.19 0.22 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€82.40 95.12 USD |
-4.85
|
€5.36B 6.19B USD | €50.00 57.72 USD | €82.40 95.12 USD | €84.60 97.66 USD | €5.36B 6.19B USD | 22.63 | €3.64 4.2 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.00 26.55 USD |
+0.88
|
€5.36B 6.19B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.36B 6.19B USD | 29.87 | €0.77 0.89 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.20 23.32 USD |
+1
|
€5.36B 6.19B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.36B 6.19B USD | 56.11 | €0.36 0.42 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+1.2
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€8.36 9.65 USD |
+12.67
|
€5.15B 5.94B USD | €250.00 288.58 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.15B 5.94B USD | 26.97 | €0.31 0.36 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.20 134.13 USD |
+2.38
|
€5.14B 5.94B USD | €114.00 131.59 USD | €116.20 134.13 USD | €116.20 134.13 USD | €5.14B 5.94B USD | 1936.66 | €0.06 0.07 USD | ||
Chemed Corporation
CXM.F
DE
|
€382.00 440.96 USD |
+1.06
|
€5.07B 5.85B USD | €15.00 17.32 USD | €382.00 440.96 USD | €382.00 440.96 USD | €5.07B 5.85B USD | 24.01 | €15.91 18.37 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€56.76 65.52 USD |
+2.79
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 378.39 | €0.15 0.17 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€80.20 92.58 USD |
+1.37
|
€4.89B 5.65B USD | €15.00 17.32 USD | €80.20 92.58 USD | €80.84 93.32 USD | €4.89B 5.65B USD | 0 | -€11.80 -13.6 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.55 20.25 USD |
+0.09
|
€4.78B 5.52B USD | €209.00 241.26 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.78B 5.52B USD | 21.93 | €0.80 0.92 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.76 2.03 USD |
-0.51
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.12 45.16 USD |
+3.79
|
€4.69B 5.41B USD | €510.00 588.71 USD | €39.12 45.16 USD | €39.12 45.16 USD | €4.69B 5.41B USD | 0 | -€2.99 -3.4 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.60 8.77 USD |
-1.3
|
€4.68B 5.4B USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.68B 5.4B USD | 24.51 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.26 1.45 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
-0.46
|
€4.67B 5.39B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.67B 5.39B USD | 10.28 | €0.17 0.2 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.40 10.85 USD |
+1.08
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
3SBio Inc.
83B.F
DE
|
€1.79 2.07 USD |
+1.29
|
€4.48B 5.18B USD | €5.02K 5.8K USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.48B 5.18B USD | 4.07 | €0.44 0.51 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.28 8.41 USD |
-1.06
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.24 2.59 USD |
-5.08
|
€4.38B 5.05B USD | €700.00 808.03 USD | €2.24 2.59 USD | €2.24 2.59 USD | €4.38B 5.05B USD | 32.00 | €0.07 0.08 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.20 52.18 USD |
+2.73
|
€4.37B 5.04B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.08 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.20 7.16 USD |
-0.8
|
€4.22B 4.87B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.22B 4.87B USD | 10.16 | €0.61 0.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€208.00 240.1 USD |
+0.97
|
€4.17B 4.81B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €4.17B 4.81B USD | 31.27 | €6.65 7.68 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€63.68 73.51 USD |
+1.63
|
€4.16B 4.81B USD | €50.00 57.72 USD | €63.68 73.51 USD | €63.68 73.51 USD | €4.16B 4.81B USD | 19.71 | €3.23 3.73 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€15.00 17.32 USD |
-3.85
|
€4.10B 4.73B USD | €135.00 155.84 USD | €14.70 16.97 USD | €15.40 17.78 USD | €4.10B 4.73B USD | 29.41 | €0.51 0.59 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€31.00 35.78 USD |
+2.65
|
€4.05B 4.68B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.05B 4.68B USD | 19.25 | €1.61 1.86 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.20 16.39 USD |
+3.65
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 39.44 | €0.36 0.42 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€12.30 14.2 USD |
+8.85
|
€3.92B 4.53B USD | €175.00 202.01 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.92B 4.53B USD | 38.43 | €0.32 0.37 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.58 5.29 USD |
0
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€47.67 55.03 USD |
+2.1
|
€3.75B 4.33B USD | €70.00 80.8 USD | €47.67 55.03 USD | €47.67 55.03 USD | €3.75B 4.33B USD | 0 | -€0.15 -0.1 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.40 68.57 USD |
-1.66
|
€3.70B 4.27B USD | €130.00 150.06 USD | €58.36 67.37 USD | €59.40 68.57 USD | €3.70B 4.27B USD | 0 | -€1.15 -1.3 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.95 50.73 USD |
+6.67
|
€3.69B 4.26B USD | €200.00 230.87 USD | €43.25 49.92 USD | €44.75 51.66 USD | €3.69B 4.26B USD | 18.01 | €2.44 2.82 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+7.94
|
€3.68B 4.25B USD | €4.00 4.62 USD | €9.65 11.14 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€65.50 75.61 USD |
+0.77
|
€3.60B 4.15B USD | €29.00 33.48 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.60B 4.15B USD | 38.52 | €1.70 1.96 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€16.86 19.46 USD |
-0.18
|
€3.57B 4.13B USD | €100.00 115.43 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.57B 4.13B USD | 10.73 | €1.57 1.81 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€70.96 81.91 USD |
+1.03
|
€3.53B 4.07B USD | €100.00 115.43 USD | €70.96 81.91 USD | €70.96 81.91 USD | €3.53B 4.07B USD | 26.98 | €2.63 3.04 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€58.00 66.95 USD |
0
|
€3.46B 3.99B USD | €600.00 692.6 USD | €57.50 66.37 USD | €58.50 67.53 USD | €3.46B 3.99B USD | 28.85 | €2.01 2.32 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.10 9.35 USD |
+3.18
|
€3.40B 3.93B USD | €208.00 240.1 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.40B 3.93B USD | 16.53 | €0.49 0.57 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€7.58 8.75 USD |
-2.61
|
€3.40B 3.92B USD | €1.50K 1.73K USD | €7.58 8.75 USD | €7.58 8.75 USD | €3.40B 3.92B USD | 5.19 | €1.46 1.69 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.30 11.89 USD |
0
|
€3.40B 3.92B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.40B 3.92B USD | 16.61 | €0.62 0.72 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.50 8.66 USD |
0
|
€3.36B 3.88B USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.36B 3.88B USD | 0 | -€0.21 -0.2 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.50 8.66 USD |
-1.32
|
€3.33B 3.84B USD | €40.00 46.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.33B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.73 48.17 USD |
+3.19
|
€3.33B 3.84B USD | €26.00 30.01 USD | €41.73 48.17 USD | €41.73 48.17 USD | €3.33B 3.84B USD | 44.39 | €0.94 1.09 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€26.05 30.07 USD |
+3.35
|
€3.31B 3.82B USD | €105.00 121.21 USD | €26.05 30.07 USD | €26.05 30.07 USD | €3.31B 3.82B USD | 0 | -€0.15 -0.1 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.53 0.61 USD |
+2.94
|
€3.30B 3.81B USD | €2.40K 2.77K USD | €0.52 0.6 USD | €0.53 0.61 USD | €3.30B 3.81B USD | 6.56 | €0.08 0.09 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
+3.59
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.70 30.82 USD |
-0.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.80 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.69 21.57 USD |
-0.16
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.69 21.57 USD | €18.69 21.57 USD | €3.20B 3.69B USD | 9.73 | €1.92 2.22 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.00 111.97 USD |
+5.43
|
€3.19B 3.68B USD | €35.00 40.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.19B 3.68B USD | 0 | -€0.74 -0.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.53 34.09 USD |
+3.47
|
€3.11B 3.59B USD | €364.00 420.18 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.11B 3.59B USD | 0 | -€4.46 -5.1 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
Organon & Co.
7XP.F
DE
|
€11.59 13.38 USD |
0
|
€3.04B 3.51B USD | €2.00 2.31 USD | €11.47 13.24 USD | €11.60 13.38 USD | €3.04B 3.51B USD | 14.30 | €0.81 0.94 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€121.00 139.67 USD |
-1.63
|
€3.02B 3.49B USD | €250.00 288.58 USD | €121.00 139.67 USD | €123.00 141.98 USD | €3.02B 3.49B USD | 75.15 | €1.61 1.86 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.44 3.97 USD |
+3.61
|
€2.96B 3.42B USD | €1.92K 2.21K USD | €3.44 3.97 USD | €3.46 3.99 USD | €2.96B 3.42B USD | 28.66 | €0.12 0.14 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.70 57.37 USD |
+0.98
|
€2.96B 3.41B USD | €156.00 180.08 USD | €49.70 57.37 USD | €49.70 57.37 USD | €2.96B 3.41B USD | 47.33 | €1.05 1.21 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.75 66.66 USD |
-1.45
|
€2.95B 3.41B USD | €4.00 4.62 USD | €57.75 66.66 USD | €57.75 66.66 USD | €2.95B 3.41B USD | 24.47 | €2.36 2.72 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.20 16.39 USD |
+1.43
|
€2.91B 3.36B USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.30 16.51 USD | €2.91B 3.36B USD | 12.67 | €1.12 1.29 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.00 18.47 USD |
+1.27
|
€2.90B 3.34B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.90B 3.34B USD | 11.85 | €1.35 1.56 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.06 22 USD |
-0.21
|
€2.88B 3.32B USD | €25.00 28.86 USD | €19.06 22 USD | €19.06 22 USD | €2.88B 3.32B USD | 35.96 | €0.53 0.61 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.75 28.57 USD |
-2.94
|
€2.87B 3.32B USD | €270.00 311.67 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 0 | -€3.60 -4.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.76 2.03 USD |
+6.67
|
€2.86B 3.3B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.76 2.03 USD | €2.86B 3.3B USD | 7.65 | €0.23 0.27 USD | ||
|
Virbac SA
V16.F
DE
|
€340.50 393.05 USD |
-0.44
|
€2.85B 3.29B USD | €6.00 6.93 USD | €337.50 389.59 USD | €343.00 395.94 USD | €2.85B 3.29B USD | 18.92 | €17.99 20.77 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.17 1.35 USD |
+4.46
|
€2.85B 3.29B USD | €1.26K 1.46K USD | €1.17 1.35 USD | €1.21 1.4 USD | €2.85B 3.29B USD | 14.62 | €0.08 0.09 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.73 20.47 USD |
+4.97
|
€2.81B 3.25B USD | €1.23K 1.42K USD | €17.73 20.47 USD | €17.73 20.47 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.72 20.45 USD |
+3.99
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€17.80 20.55 USD |
+4.71
|
€2.80B 3.23B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.80B 3.23B USD | 16.03 | €1.11 1.28 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.39 11.99 USD |
-2.81
|
€2.76B 3.18B USD | €7.00 8.08 USD | €10.39 11.99 USD | €10.39 11.99 USD | €2.76B 3.18B USD | 33.51 | €0.31 0.36 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.25 1.44 USD |
-0.79
|
€2.73B 3.15B USD | €40.00 46.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.73B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.00 92.35 USD |
0
|
€2.72B 3.14B USD | €110.00 126.98 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 22.85 | €3.50 4.04 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.70B 3.12B USD | €428.00 494.06 USD | €11.00 12.7 USD | €11.30 13.04 USD | €2.70B 3.12B USD | 0 | -€0.75 -0.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.04 1.2 USD |
+2.97
|
€2.67B 3.08B USD | €83.00 95.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.67B 3.08B USD | 14.85 | €0.07 0.08 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.05 42.77 USD |
-1.36
|
€2.59B 2.99B USD | €396.00 457.12 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.59B 2.99B USD | 3.07 | €12.05 13.91 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€165.00 190.47 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 24.15 | €6.83 7.88 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€45.35 52.35 USD |
+0.89
|
€2.50B 2.89B USD | €15.08K 17.41K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.50B 2.89B USD | 0 | -€8.60 -9.9 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€44.75 51.66 USD |
-1.43
|
€2.47B 2.85B USD | €1.05K 1.21K USD | €44.55 51.43 USD | €44.80 51.71 USD | €2.47B 2.85B USD | 0 | -€8.60 -9.9 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€17.40 20.09 USD |
+1.16
|
€2.46B 2.84B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.46B 2.84B USD | 21.48 | €0.81 0.94 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.44 3.97 USD |
+2.99
|
€2.42B 2.8B USD | €0.00 0 USD | €3.34 3.86 USD | €3.44 3.97 USD | €2.42B 2.8B USD | 7.81 | €0.44 0.51 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.04 12.74 USD |
0
|
€2.40B 2.77B USD | €75.00 86.58 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€14.50 16.73 USD |
+1.61
|
€2.32B 2.68B USD | €190.00 219.32 USD | €14.50 16.73 USD | €14.50 16.73 USD | €2.32B 2.68B USD | 0 | -€0.28 -0.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€39.40 45.48 USD |
+2.6
|
€2.29B 2.64B USD | €115.00 132.75 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.29B 2.64B USD | 0 | -€0.44 -0.5 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.15 53.27 USD |
-1.81
|
€2.29B 2.64B USD | €250.00 288.58 USD | €46.15 53.27 USD | €46.15 53.27 USD | €2.29B 2.64B USD | 17.22 | €2.68 3.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||