Page de résultat 14 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+2.6
|
$11.16M 12.2M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+2.33
|
$11.03M 12.06M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.03M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.65 11.64 USD |
+1.91
|
$11.01M 12.04M USD | $100 109.31 USD | $10.65 11.64 USD | $10.65 11.64 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$10.89M 11.91M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.89M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.86M 11.87M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
-1.47
|
$10.86M 11.87M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.86M 11.87M USD | 0 | -$0.07 -0.07 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.05 USD |
-4.4
|
$10.74M 11.74M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.74M 11.74M USD | 0 | -$0.02 -0.02 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$10.69M 11.69M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $10.69M 11.69M USD | 0 | -$1.89 -2.06 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-12.14
|
$10.58M 11.56M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.76 0.84 USD | $10.58M 11.56M USD | 0 | -$1.67 -1.8 USD | |
| genedrive plc D6M.F | $0.0035 0.0038 USD |
0
|
$10.48M 11.46M USD | $1.7K 1.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.3599 0.39 USD |
+2.85
|
$10.45M 11.43M USD | $600 655.88 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.45M 11.43M USD | 0 | -$1.27 -1.3 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
-0.8
|
$10.41M 11.38M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.9 2.08 USD |
-2.06
|
$10.35M 11.32M USD | $28 30.61 USD | $1.9 2.08 USD | $1.98 2.16 USD | $10.35M 11.32M USD | 0 | -$0.03 -0.03 USD | |
| Imunon, Inc. CBO.F | $1.1 1.2 USD |
-0.9
|
$10.34M 11.3M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.34M 11.3M USD | 0 | -$1.86 -2.03 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.34 0.37 USD |
+6.25
|
$10.01M 10.94M USD | $3.68K 4.02K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.01M 10.94M USD | 0 | -$1.27 -1.3 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$9.97M 10.9M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-2.56
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $9.87M 10.79M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Gate AG BIG1.F | $1.05 1.15 USD |
0
|
$9.71M 10.61M USD | $2.05K 2.24K USD | $1.01 1.1 USD | $1.1 1.2 USD | $9.71M 10.61M USD | 0 | -$0.19 -0.2 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
0
|
$9.66M 10.56M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-9.68
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
+3.55
|
$9.52M 10.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.52M 10.41M USD | 0 | -$0.02 -0.02 USD | |
| Stenocare A/S S7C.F | $0.4799 0.53 USD |
-4.72
|
$9.49M 10.37M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $9.49M 10.37M USD | 0 | -$0.16 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+2.61
|
$9.46M 10.34M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.46M 10.34M USD | 0 | -$0.03 -0.03 USD | |
| ScandiDos AB (publ) 2FV.F | $0.13 0.15 USD |
-3.6
|
$9.42M 10.29M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
-33.33
|
$9.37M 10.24M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$9.31M 10.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1199 0.13 USD |
-23.83
|
$9.3M 10.17M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.3M 10.17M USD | 12.01 | $0.01 0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$9.1M 9.95M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.17 0.19 USD |
-3.93
|
$8.97M 9.8M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.97M 9.8M USD | 0 | -$0.14 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
-39.45
|
$8.93M 9.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
+2.94
|
$8.91M 9.74M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-3.82
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$8.55M 9.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.55M 9.35M USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-14.72
|
$8.55M 9.34M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.55M 9.34M USD | 1.96 | $0.02 0.02 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$8.33M 9.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.33M 9.1M USD | 0 | -$0.09 -0.09 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.94M 8.68M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.68M USD | 0 | -$0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.92M 8.66M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.92M 8.66M USD | 0 | -$0.1 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$7.89M 8.63M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.89M 8.63M USD | 0 | -$0.22 -0.2 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.45M 8.15M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.45M 8.15M USD | 0 | -$0.02 -0.02 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.42M 8.11M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
| Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$7.4M 8.08M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.08M USD | 0 | -$0.05 -0.05 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.71
|
$7.23M 7.9M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.17 -0.1 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.7 9.51 USD |
0
|
$6.96M 7.61M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.96M 7.61M USD | 33.46 | $0.26 0.28 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$6.95M 7.59M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.95M 7.59M USD | 0 | -$0.13 -0.1 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$6.87M 7.51M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.87M 7.51M USD | 0 | -$1.15 -1.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.05999 0.06 USD |
+15.79
|
$6.84M 7.48M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.83M 7.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.46 1.59 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $6.7M 7.33M USD | 0 | -$2.39 -2.6 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
+9.52
|
$6.63M 7.25M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.01 0.02 USD | $6.63M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1799 0.19 USD |
+1.84
|
$6.61M 7.22M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.61M 7.22M USD | 0 | -$0.05 -0.05 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$6.6M 7.21M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.1199 0.14 USD |
+0.65
|
$6.59M 7.2M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $6.59M 7.2M USD | 0 | -$0.46 -0.5 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-1.46
|
$6.55M 7.15M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.55M 7.15M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+12.2
|
$6.44M 7.04M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.19M 6.77M USD | $1 1.09 USD | $0.17 0.19 USD | $0.19 0.2 USD | $6.19M 6.77M USD | 0 | -$0.2 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.87M 6.42M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+3.91
|
$5.76M 6.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.76M 6.29M USD | 0 | -$0.1 -0.1 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006199 0.0067 USD |
-3.12
|
$5.67M 6.2M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.007199 0.0078 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.06 USD |
+5.21
|
$5.61M 6.13M USD | $747 816.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.1 0.11 USD |
+2.41
|
$5.49M 6M USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.49M 6M USD | 0 | -$0.08 -0.08 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.19
|
$5.22M 5.71M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
-4.18
|
$5.13M 5.61M USD | $500 546.57 USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.13M 5.61M USD | 0 | -$0.16 -0.1 USD | |
| Scandion Oncology A/S 8VY.F | $0.02999 0.04 USD |
0
|
$5.1M 5.58M USD | $610 666.81 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$4.95M 5.41M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.69
|
$4.81M 5.25M USD | $0 0 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $4.81M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||