Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (58)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (22)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (4)
- Hongrie (1)
- Inde (20)
- Indonésie (1)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Soins de santé (58)
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Fabricants de médicaments - Général (58)
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC ZEG.DE | $146.75 160.42 USD |
-0.31
|
$229.64B 251.02B USD | $3.05K 3.34K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.64B 251.02B USD | 38.82 | $3.78 4.13 USD | |
Pfizer Inc. PFE.F | $25.1 27.44 USD |
0
|
$142.86B 156.17B USD | $3.72K 4.06K USD | $25.08 27.42 USD | $25.18 27.52 USD | $142.86B 156.17B USD | 0 | -$0.05 -0.05 USD | |
Pfizer Inc. PFE.DE | $25.15 27.49 USD |
-0.69
|
$142.51B 155.79B USD | $13.14K 14.37K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.51B 155.79B USD | 0 | -$0.05 -0.05 USD | |
Bristol-Myers Squibb Company BRM.DE | $38.37 41.94 USD |
+0.56
|
$78.04B 85.31B USD | $2.66K 2.9K USD | $38.22 41.77 USD | $38.58 42.17 USD | $78.04B 85.31B USD | 0 | -$2.89 -3.1 USD | |
Bayer Aktiengesellschaft BAYN.DE | $26.27 28.71 USD |
+0.52
|
$25.8B 28.21B USD | $719.55K 786.57K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.8B 28.21B USD | 0 | -$3.17 -3.4 USD | |
Bayer Aktiengesellschaft BAYN.F | $26.24 28.68 USD |
+0.19
|
$25.77B 28.17B USD | $4.95K 5.41K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.77B 28.17B USD | 0 | -$3.17 -3.4 USD | |
Eli Lilly and Company LLY.DE | $828.2 905.33 USD |
+0.49
|
$789.79B 863.35B USD | $1.56K 1.7K USD | $825.8 902.71 USD | $830 907.3 USD | $789.79B 863.35B USD | 130.42 | $6.35 6.94 USD | |
Eli Lilly and Company LLY.F | $827.5 904.57 USD |
+0.22
|
$787.69B 861.05B USD | $415 453.65 USD | $824.9 901.73 USD | $830.1 907.41 USD | $787.69B 861.05B USD | 130.11 | $6.36 6.95 USD | |
Johnson & Johnson JNJ.F | $136 148.67 USD |
+0.43
|
$329.63B 360.33B USD | $427 466.77 USD | $135.76 148.4 USD | $136.48 149.19 USD | $329.63B 360.33B USD | 21.65 | $6.28 6.86 USD | |
Johnson & Johnson JNJ.DE | $135.82 148.47 USD |
-0.21
|
$327.55B 358.06B USD | $1.47K 1.61K USD | $135.62 148.25 USD | $136.3 148.99 USD | $327.55B 358.06B USD | 21.66 | $6.27 6.85 USD | |
Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
+0.84
|
$305.46B 333.91B USD | $329 359.64 USD | $120.6 131.83 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 143.57 | $0.84 0.92 USD | |
Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
+0.17
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 143.09 | $0.84 0.92 USD | |
AbbVie Inc. 4AB.DE | $157.9 172.61 USD |
+0.09
|
$280.24B 306.34B USD | $491 536.73 USD | $157.22 171.86 USD | $158.34 173.09 USD | $280.24B 306.34B USD | 50.28 | $3.14 3.43 USD | |
AbbVie Inc. 4AB.F | $156.96 171.58 USD |
-0.72
|
$277.97B 303.86B USD | $765 836.25 USD | $156.96 171.58 USD | $158.4 173.15 USD | $277.97B 303.86B USD | 50.14 | $3.13 3.42 USD | |
AstraZeneca PLC ZEG.F | $147.8 161.57 USD |
-0.14
|
$230.03B 251.45B USD | $560 612.16 USD | $147.8 161.57 USD | $147.8 161.57 USD | $230.03B 251.45B USD | 39.20 | $3.77 4.12 USD | |
AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
-1.34
|
$227.89B 249.11B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $227.89B 249.11B USD | 38.88 | $1.89 2.07 USD | |
Roche Holding AG RHO6.F | $31.71 34.66 USD |
-0.46
|
$207.25B 226.55B USD | $100 109.31 USD | $31.71 34.66 USD | $31.71 34.66 USD | $207.25B 226.55B USD | 16.86 | $1.88 2.06 USD | |
Novartis AG NOTA.F | $96.6 105.6 USD |
-1.02
|
$198.15B 216.6B USD | $50 54.66 USD | $96.6 105.6 USD | $96.6 105.6 USD | $198.15B 216.6B USD | 23.50 | $4.11 4.49 USD | |
Amgen Inc. AMG.F | $284 310.45 USD |
+2.29
|
$155.5B 169.98B USD | $190 207.7 USD | $281.45 307.66 USD | $284 310.45 USD | $155.5B 169.98B USD | 43.55 | $6.52 7.13 USD | |
Amgen Inc. AMG.DE | $282.75 309.08 USD |
+0.73
|
$153.13B 167.4B USD | $185 202.23 USD | $282 308.26 USD | $284.7 311.22 USD | $153.13B 167.4B USD | 43.23 | $6.54 7.15 USD | |
Pfizer Inc. PFEB.F | $8.3 9.07 USD |
-2.35
|
$139.5B 152.49B USD | $110 120.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $139.5B 152.49B USD | 0 | -$0.05 -0.05 USD | |
Sanofi SNW.F | $87.87 96.05 USD |
+0.71
|
$109.93B 120.17B USD | $36 39.35 USD | $87.64 95.8 USD | $87.87 96.05 USD | $109.93B 120.17B USD | 24.34 | $3.61 3.95 USD | |
Sanofi SNW.DE | $87.74 95.91 USD |
+0.06
|
$109.77B 119.99B USD | $1.08K 1.18K USD | $87.4 95.54 USD | $87.8 95.98 USD | $109.77B 119.99B USD | 24.30 | $3.61 3.95 USD | |
Sanofi SNW2.F | $43.4 47.44 USD |
+0.93
|
$109.13B 119.3B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $109.13B 119.3B USD | 23.97 | $1.81 1.98 USD | |
Bristol-Myers Squibb Company BRM.F | $38.46 42.04 USD |
+0.42
|
$77.96B 85.22B USD | $15 16.4 USD | $38.22 41.78 USD | $38.46 42.04 USD | $77.96B 85.22B USD | 0 | -$2.89 -3.1 USD | |
Gilead Sciences, Inc. GIS.F | $59.87 65.45 USD |
-0.71
|
$74.59B 81.54B USD | $230 251.42 USD | $59.7 65.26 USD | $59.87 65.45 USD | $74.59B 81.54B USD | 176.08 | $0.34 0.37 USD | |
Gilead Sciences, Inc. GIS.DE | $59.85 65.42 USD |
-0.58
|
$74.56B 81.51B USD | $1.03K 1.13K USD | $59.85 65.42 USD | $60.37 65.99 USD | $74.56B 81.51B USD | 176.02 | $0.34 0.37 USD | |
Daiichi Sankyo Company, Limited D4S.F | $30.87 33.75 USD |
-2.22
|
$59.88B 65.46B USD | $60 65.59 USD | $30.87 33.75 USD | $30.93 33.81 USD | $59.88B 65.46B USD | 49.79 | $0.62 0.68 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $29.15 31.86 USD |
+2.03
|
$49.21B 53.79B USD | $54 59.03 USD | $29.13 31.84 USD | $29.15 31.86 USD | $49.21B 53.79B USD | 24.91 | $1.17 1.28 USD | |
Biogen Inc. IDP.DE | $212.1 231.85 USD |
+0.24
|
$30.88B 33.76B USD | $4 4.37 USD | $212.1 231.85 USD | $212.4 232.18 USD | $30.88B 33.76B USD | 28.39 | $7.47 8.17 USD | |
Biogen Inc. IDP.F | $210.2 229.78 USD |
-0.66
|
$30.61B 33.46B USD | $5 5.47 USD | $210.2 229.78 USD | $210.2 229.78 USD | $30.61B 33.46B USD | 28.13 | $7.47 8.17 USD | |
Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
+1.54
|
$26.07B 28.49B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.07B 28.49B USD | 0 | -$0.79 -0.8 USD | |
Otsuka Holdings Co., Ltd. OS1.F | $36.6 40.01 USD |
-0.54
|
$20.03B 21.89B USD | $5 5.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $20.03B 21.89B USD | 24.39 | $1.5 1.64 USD | |
Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+2.28
|
$16.42B 17.95B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $16.42B 17.95B USD | 148.33 | $0.06 0.07 USD | |
Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
+0.58
|
$16.15B 17.65B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $16.15B 17.65B USD | 143.33 | $0.06 0.07 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.4 51.81 USD |
-5.29
|
$9.78B 10.69B USD | $130 142.11 USD | $47.4 51.81 USD | $47.76 52.21 USD | $9.78B 10.69B USD | 25.48 | $1.86 2.03 USD | |
CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.88
|
$9.31B 10.18B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.31B 10.18B USD | 12.72 | $0.06 0.07 USD | |
CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-5.73
|
$8.95B 9.78B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.95B 9.78B USD | 11.38 | $0.26 0.28 USD | |
Kyowa Kirin Co., Ltd. KY4.F | $15.4 16.83 USD |
-2.53
|
$8.32B 9.1B USD | $16 17.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.32B 9.1B USD | 16.73 | $0.92 1.01 USD | |
Ono Pharmaceutical Co., Ltd. ON4.F | $13 14.21 USD |
+4.84
|
$6.26B 6.84B USD | $354 386.97 USD | $13 14.21 USD | $13 14.21 USD | $6.26B 6.84B USD | 8.22 | $1.58 1.73 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $12.5 13.66 USD |
0
|
$5.97B 6.52B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.97B 6.52B USD | 7.91 | $1.58 1.73 USD | |
Grifols, S.A. G0F.F | $4.22 4.61 USD |
-0.94
|
$5.73B 6.27B USD | $1.4K 1.53K USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.73B 6.27B USD | 84.39 | $0.05 0.05 USD | |
Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.46B 5.96B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.46B 5.96B USD | 70.00 | $0.09 0.1 USD | |
Grifols, S.A. OZTA.F | $8.96 9.8 USD |
-1.73
|
$5.45B 5.95B USD | $3K 3.28K USD | $8.96 9.8 USD | $9.29 10.16 USD | $5.45B 5.95B USD | 99.57 | $0.09 0.1 USD | |
Orion Oyj OFK0.F | $18 19.68 USD |
+1.12
|
$5.38B 5.88B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.38B 5.88B USD | 23.37 | $0.77 0.84 USD | |
Orion Oyj OFK.F | $37.99 41.53 USD |
+0.13
|
$5.32B 5.82B USD | $2 2.19 USD | $37.99 41.53 USD | $37.99 41.53 USD | $5.32B 5.82B USD | 24.66 | $1.54 1.68 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Organon & Co. 7XP.F | $18.79 20.54 USD |
-0.84
|
$4.85B 5.3B USD | $3 3.28 USD | $18.79 20.54 USD | $18.82 20.57 USD | $4.85B 5.3B USD | 4.93 | $3.81 4.16 USD | |
Santen Pharmaceutical Co., Ltd. SZD.F | $9.15 10 USD |
-2.14
|
$3.31B 3.62B USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $3.31B 3.62B USD | 21.27 | $0.43 0.47 USD | |
Virbac SA V16.F | $342 373.85 USD |
+1.48
|
$2.89B 3.15B USD | $2 2.19 USD | $338.5 370.03 USD | $342 373.85 USD | $2.89B 3.15B USD | 23.76 | $14.39 15.73 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-5.81
|
$1.23B 1.34B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 16.19 | $0.02 0.02 USD | |
Cosmo Pharmaceuticals N.V. C43.F | $74 80.89 USD |
+2.07
|
$1.23B 1.34B USD | $3 3.28 USD | $73.5 80.35 USD | $74 80.89 USD | $1.23B 1.34B USD | 0 | -$0.3 -0.3 USD | |
Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.6099 0.67 USD |
-1.61
|
$788.25M 861.67M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $788.25M 861.67M USD | 10.16 | $0.06 0.07 USD | |
Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
-2.29
|
$284.36M 310.84M USD | $30K 32.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $284.36M 310.84M USD | 0 | -$0.12 -0.1 USD | |
Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$241.76M 264.27M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $241.76M 264.27M USD | 0 | -$1.96 -2.1 USD | |
Lipidor AB (publ) L7R.F | $0.004599 0.0050 USD |
-20.69
|
$7.99M 8.74M USD | $100 109.31 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}