Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (58)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Soins de santé (58)
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Fabricants de médicaments - Général (58)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.46 145.89 USD |
-0.22
|
$322.63B 352.67B USD | $5.1K 5.57K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.63B 352.67B USD | 17.15 | $7.78 8.5 USD | |
| AstraZeneca PLC ZEG.DE | $125.35 137.02 USD |
-1.49
|
$197.07B 215.42B USD | $16.67K 18.22K USD | $125 136.64 USD | $127.5 139.37 USD | $197.07B 215.42B USD | 29.15 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.92 22.86 USD |
-0.36
|
$119.68B 130.82B USD | $93.93K 102.67K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.68B 130.82B USD | 17.57 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.95 22.9 USD |
-0.52
|
$119.48B 130.61B USD | $7.13K 7.79K USD | $20.8 22.73 USD | $21.09 23.05 USD | $119.48B 130.61B USD | 17.60 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $84.87 92.77 USD |
-1.41
|
$104.2B 113.9B USD | $10.57K 11.56K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.2B 113.9B USD | 17.00 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.16 29.69 USD |
-1.5
|
$26.68B 29.17B USD | $2.78M 3.04M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.7 29.19 USD |
-2.45
|
$26.43B 28.89B USD | $8.95K 9.78K USD | $26.7 29.19 USD | $27.6 30.17 USD | $26.43B 28.89B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $689.9 754.15 USD |
-2.13
|
$619.35B 677.03B USD | $3.65K 3.99K USD | $682.1 745.63 USD | $702.1 767.49 USD | $619.35B 677.03B USD | 64.84 | $10.64 11.63 USD | |
| Eli Lilly and Company LLY.F | $689.8 754.04 USD |
-2.46
|
$619.26B 676.93B USD | $290 317.01 USD | $689.7 753.94 USD | $702.1 767.49 USD | $619.26B 676.93B USD | 65.01 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $133.38 145.8 USD |
-0.09
|
$323.06B 353.15B USD | $369 403.37 USD | $133.32 145.74 USD | $134.4 146.92 USD | $323.06B 353.15B USD | 17.14 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
0
|
$291.89B 319.08B USD | $394 430.7 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.89B 319.08B USD | 80.68 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
-1.19
|
$200.5B 219.17B USD | $290 317.01 USD | $99.8 109.09 USD | $99.8 109.09 USD | $200.5B 219.17B USD | 18.07 | $5.52 6.03 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-2.33
|
$195.4B 213.6B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $195.4B 213.6B USD | 29.30 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.F | $125.75 137.46 USD |
-2.52
|
$195.01B 213.18B USD | $263 287.49 USD | $125 136.64 USD | $126.9 138.72 USD | $195.01B 213.18B USD | 29.17 | $4.31 4.71 USD | |
| Merck & Co., Inc. 6MK.DE | $68.7 75.1 USD |
-1.29
|
$173.74B 189.92B USD | $1.28K 1.4K USD | $68.7 75.1 USD | $70 76.52 USD | $173.74B 189.92B USD | 11.52 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
-2.28
|
$172.26B 188.3B USD | $169 184.74 USD | $68.6 74.99 USD | $69.8 76.3 USD | $172.26B 188.3B USD | 11.51 | $5.96 6.52 USD | |
| Amgen Inc. AMG.F | $254 277.66 USD |
-0.08
|
$137.49B 150.29B USD | $859 939 USD | $253.55 277.16 USD | $256 279.84 USD | $137.49B 150.29B USD | 26.70 | $9.51 10.4 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
-0.23
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| Gilead Sciences, Inc. GIS.F | $95.5 104.39 USD |
+0.84
|
$120.37B 131.58B USD | $330 360.73 USD | $95.44 104.33 USD | $95.65 104.56 USD | $120.37B 131.58B USD | 23.17 | $4.12 4.5 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
-0.72
|
$119.24B 130.34B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $119.24B 130.34B USD | 16.70 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
-1
|
$118.17B 129.18B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $118.17B 129.18B USD | 22.89 | $4.12 4.5 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+3.4
|
$109.27B 119.45B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.27B 119.45B USD | 17.03 | $2.5 2.73 USD | |
| Sanofi SNW.F | $84.2 92.04 USD |
-2.37
|
$103.18B 112.79B USD | $724 791.43 USD | $83.8 91.6 USD | $85.75 93.74 USD | $103.18B 112.79B USD | 16.87 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.29 45.14 USD |
-0.94
|
$84.94B 92.85B USD | $434 474.42 USD | $41.29 45.14 USD | $41.77 45.66 USD | $84.94B 92.85B USD | 17.79 | $2.32 2.54 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.43 45.28 USD |
-1.38
|
$84.55B 92.43B USD | $2.38K 2.61K USD | $41.43 45.28 USD | $42.34 46.28 USD | $84.55B 92.43B USD | 17.85 | $2.32 2.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.47 47.52 USD |
-1.76
|
$72.48B 79.23B USD | $22 24.05 USD | $43.47 47.52 USD | $43.59 47.65 USD | $72.48B 79.23B USD | 28.98 | $1.5 1.64 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.33 22.22 USD |
-2.02
|
$38.32B 41.89B USD | $150 163.97 USD | $20.33 22.22 USD | $20.33 22.22 USD | $38.32B 41.89B USD | 21.62 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$26.89B 29.39B USD | $203 221.91 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.89B 29.39B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.6 46.57 USD |
-1.39
|
$22.57B 24.67B USD | $5 5.47 USD | $42.6 46.57 USD | $42.8 46.79 USD | $22.57B 24.67B USD | 10.89 | $3.91 4.27 USD | |
| Biogen Inc. IDP.F | $112 122.43 USD |
0
|
$16.62B 18.17B USD | $50 54.66 USD | $112 122.43 USD | $112.45 122.92 USD | $16.62B 18.17B USD | 12.78 | $8.76 9.58 USD | |
| Biogen Inc. IDP.DE | $111.55 121.94 USD |
-0.8
|
$16.49B 18.03B USD | $95 103.85 USD | $111.55 121.94 USD | $113.15 123.69 USD | $16.49B 18.03B USD | 12.73 | $8.76 9.58 USD | |
| Astellas Pharma Inc. YPH.F | $8.1 8.86 USD |
+0.65
|
$15B 16.4B USD | $50 54.66 USD | $8.1 8.86 USD | $8.39 9.18 USD | $15B 16.4B USD | 47.65 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
-1.24
|
$14.72B 16.09B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.72B 16.09B USD | 46.76 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
-0.83
|
$11.09B 12.12B USD | $40 43.73 USD | $53.85 58.87 USD | $54.25 59.3 USD | $11.09B 12.12B USD | 26.92 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
-10.61
|
$10.06B 11B USD | $4.25K 4.65K USD | $0.88 0.96 USD | $0.92 1 USD | $10.06B 11B USD | 22.03 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
-9.68
|
$9.95B 10.88B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $9.95B 10.88B USD | 18.66 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
0
|
$8.89B 9.72B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 25.48 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $62.6 68.43 USD |
-1.18
|
$8.79B 9.6B USD | $350 382.6 USD | $62.6 68.43 USD | $63.1 68.98 USD | $8.79B 9.6B USD | 25.24 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.6 15.96 USD |
-1.35
|
$7.74B 8.46B USD | $30 32.79 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.74B 8.46B USD | 24.74 | $0.59 0.64 USD | |
| Grifols, S.A. OZTA.F | $10.56 11.54 USD |
+5.85
|
$6.89B 7.53B USD | $500 546.57 USD | $10.56 11.54 USD | $10.56 11.54 USD | $6.89B 7.53B USD | 45.89 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.96 5.42 USD |
+4.64
|
$6.81B 7.44B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $6.81B 7.44B USD | 41.33 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
+2.7
|
$6.68B 7.31B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.68B 7.31B USD | 33.04 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
-0.54
|
$4.38B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 14.37 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
-1.08
|
$4.36B 4.77B USD | $1K 1.09K USD | $9.15 10 USD | $9.2 10.06 USD | $4.36B 4.77B USD | 14.29 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
-1.52
|
$3.37B 3.68B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.37B 3.68B USD | 15.72 | $0.62 0.68 USD | |
| Virbac SA V16.F | $314 343.24 USD |
+1.13
|
$2.69B 2.95B USD | $19 20.77 USD | $308.5 337.23 USD | $314 343.24 USD | $2.69B 2.95B USD | 18.11 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.57 9.37 USD |
-3.1
|
$2.23B 2.44B USD | $891 973.98 USD | $8.57 9.37 USD | $8.71 9.52 USD | $2.23B 2.44B USD | 3.44 | $2.49 2.72 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
-6.31
|
$1.51B 1.65B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.42 USD | $1.51B 1.65B USD | 19.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.5 68.32 USD |
-0.79
|
$1B 1.09B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1B 1.09B USD | 7.70 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.56 USD |
-1.9
|
$688.66M 752.8M USD | $229 250.33 USD | $0.52 0.56 USD | $0.52 0.57 USD | $688.66M 752.8M USD | 10.29 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+4.51
|
$238.95M 261.2M USD | $9.74K 10.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $238.95M 261.2M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}