$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE $122.65 134.07 USD
+1.91
$190.14B 207.85B USD $8.1K 8.85K USD $122.6 134.02 USD $123.6 135.11 USD $190.14B 207.85B USD 29.06 $4.22 4.61 USD
Pfizer Inc.  PFE.F $21.83 23.86 USD
+0.78
$124.11B 135.67B USD $3.12K 3.41K USD $21.71 23.73 USD $21.83 23.86 USD $124.11B 135.67B USD 18.50 $1.18 1.29 USD
Pfizer Inc.  PFE.DE $21.82 23.85 USD
+0.6
$124.05B 135.61B USD $16.23K 17.74K USD $21.7 23.72 USD $21.85 23.89 USD $124.05B 135.61B USD 18.33 $1.19 1.3 USD
Sanofi  SNW.DE $83.79 91.59 USD
+0.6
$102.18B 111.69B USD $3.95K 4.32K USD $83.72 91.52 USD $84.24 92.09 USD $102.18B 111.69B USD 16.82 $4.98 5.44 USD
Bayer Aktiengesellschaft  BAYN.F $27.41 29.96 USD
+0.22
$26.92B 29.43B USD $6.31K 6.89K USD $27.41 29.96 USD $27.77 30.36 USD $26.92B 29.43B USD 0 -$3.28 -3.5 USD
Bayer Aktiengesellschaft  BAYN.DE $27.4 29.95 USD
+0.24
$26.91B 29.42B USD $808.53K 883.83K USD $27.35 29.9 USD $27.8 30.38 USD $26.91B 29.42B USD 0 -$3.3 -3.6 USD
Eli Lilly and Company  LLY.DE $672.4 735.02 USD
+0.16
$603.64B 659.86B USD $558 609.97 USD $667.4 729.56 USD $672.4 735.02 USD $603.64B 659.86B USD 64.03 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $672.1 734.7 USD
+0.13
$603.37B 659.56B USD $82 89.64 USD $668.9 731.2 USD $672.1 734.7 USD $603.37B 659.56B USD 65.50 $10.26 11.22 USD
Johnson & Johnson  JNJ.DE $133.22 145.63 USD
+0.3
$320.54B 350.39B USD $2.01K 2.2K USD $133.02 145.41 USD $133.54 145.98 USD $320.54B 350.39B USD 17.30 $7.7 8.42 USD
Johnson & Johnson  JNJ.F $133.02 145.41 USD
+0.26
$320.06B 349.86B USD $753 823.13 USD $132.4 144.73 USD $133.44 145.87 USD $320.06B 349.86B USD 17.25 $7.71 8.43 USD
AbbVie Inc.  4AB.DE $163 178.18 USD
+0.87
$287.92B 314.74B USD $120 131.18 USD $161.8 176.87 USD $163 178.18 USD $287.92B 314.74B USD 79.90 $2.04 2.23 USD
AbbVie Inc.  4AB.F $162.8 177.96 USD
+0.87
$287.57B 314.35B USD $21 22.96 USD $162 177.09 USD $163 178.18 USD $287.57B 314.35B USD 80.99 $2.01 2.2 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
Novartis AG  NOTA.F $103 112.59 USD
+0.98
$206B 225.19B USD $60 65.59 USD $103 112.59 USD $103 112.59 USD $206B 225.19B USD 18.72 $5.5 6.01 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Merck & Co., Inc.  6MK.DE $71.6 78.27 USD
+0.56
$179.79B 196.53B USD $627 685.4 USD $71.2 77.83 USD $71.6 78.27 USD $179.79B 196.53B USD 12.40 $5.77 6.31 USD
Merck & Co., Inc.  6MK.F $71.5 78.16 USD
0
$179.54B 196.26B USD $1.7K 1.86K USD $71.3 77.94 USD $71.6 78.27 USD $179.54B 196.26B USD 12.58 $5.68 6.21 USD
Amgen Inc.  AMG.DE $251.8 275.25 USD
-0.57
$135.39B 148B USD $381 416.48 USD $250.9 274.27 USD $252.35 275.85 USD $135.39B 148B USD 26.84 $9.38 10.25 USD
Amgen Inc.  AMG.F $251.1 274.49 USD
-0.99
$135.02B 147.59B USD $100 109.31 USD $251.1 274.49 USD $251.6 275.03 USD $135.02B 147.59B USD 27.17 $9.24 10.1 USD
Pfizer Inc.  PFEB.F $7 7.65 USD
-0.71
$122.7B 134.12B USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $122.7B 134.12B USD 17.94 $0.39 0.43 USD
Gilead Sciences, Inc.  GIS.F $96.29 105.26 USD
+0.36
$119.78B 130.93B USD $60 65.59 USD $96.26 105.23 USD $96.29 105.26 USD $119.78B 130.93B USD 23.89 $4.03 4.41 USD
Gilead Sciences, Inc.  GIS.DE $96.23 105.19 USD
+0.11
$119.7B 130.85B USD $751 820.94 USD $95.37 104.25 USD $96.54 105.53 USD $119.7B 130.85B USD 23.70 $4.06 4.44 USD
Sanofi  SNW2.F $41.6 45.47 USD
+0.97
$102.89B 112.48B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $102.89B 112.48B USD 16.77 $2.48 2.71 USD
Sanofi  SNW.F $84.05 91.88 USD
+0.74
$102.33B 111.86B USD $200 218.63 USD $83.31 91.07 USD $84.05 91.88 USD $102.33B 111.86B USD 16.81 $5 5.47 USD
Bristol-Myers Squibb Company  BRM.F $40.9 44.71 USD
+0.65
$83.23B 90.99B USD $380 415.39 USD $40.9 44.71 USD $40.9 44.71 USD $83.23B 90.99B USD 17.93 $2.28 2.49 USD
Bristol-Myers Squibb Company  BRM.DE $40.64 44.42 USD
+0.58
$82.7B 90.4B USD $235 256.89 USD $40.49 44.26 USD $40.49 44.26 USD $82.7B 90.4B USD 17.74 $2.29 2.5 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.54 43.22 USD
+0.23
$68.21B 74.57B USD $1 1.09 USD $39.54 43.22 USD $39.56 43.24 USD $68.21B 74.57B USD 26.89 $1.47 1.61 USD
Daiichi Sankyo Company, Limited  D4S.F $18.36 20.07 USD
-0.84
$35.31B 38.6B USD $50 54.66 USD $18.36 20.07 USD $18.36 20.07 USD $35.31B 38.6B USD 20.86 $0.88 0.96 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
-2.9
$27.11B 29.63B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $27.11B 29.63B USD 0 -$0.76 -0.8 USD
Otsuka Holdings Co., Ltd.  OS1.F $38 41.54 USD
-2.56
$20.45B 22.36B USD $150 163.97 USD $38 41.54 USD $38.8 42.41 USD $20.45B 22.36B USD 10.10 $3.76 4.11 USD
Biogen Inc.  IDP.DE $113.3 123.85 USD
-0.57
$16.6B 18.15B USD $75 81.99 USD $112.7 123.2 USD $114 124.62 USD $16.6B 18.15B USD 13.05 $8.68 9.49 USD
Biogen Inc.  IDP.F $112.55 123.03 USD
-1.32
$16.49B 18.03B USD $25 27.33 USD $112.55 123.03 USD $112.55 123.03 USD $16.49B 18.03B USD 13.27 $8.48 9.27 USD
Astellas Pharma Inc.  YPH.F $7.92 8.66 USD
+0.66
$14.57B 15.93B USD $100 109.31 USD $7.92 8.66 USD $7.92 8.66 USD $14.57B 15.93B USD 49.51 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.75 8.47 USD
0
$14.53B 15.89B USD $26 28.42 USD $7.75 8.47 USD $7.75 8.47 USD $14.53B 15.89B USD 48.43 $0.16 0.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.05 59.08 USD
+1.12
$11.31B 12.36B USD $30 32.79 USD $54.05 59.08 USD $54.05 59.08 USD $11.31B 12.36B USD 27.16 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
0
$10.11B 11.05B USD $4.69K 5.12K USD $3.28 3.59 USD $3.28 3.59 USD $10.11B 11.05B USD 19.29 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8599 0.94 USD
-2.95
$10.1B 11.04B USD $1.5K 1.64K USD $0.8599 0.94 USD $0.8599 0.94 USD $10.1B 11.04B USD 21.57 $0.04 0.04 USD
Orion Oyj  OFK0.F $32.8 35.85 USD
0
$9.24B 10.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.24B 10.1B USD 27.56 $1.19 1.3 USD
Orion Oyj  OFK.F $65.7 71.82 USD
-0.3
$8.91B 9.74B USD $15 16.4 USD $65.7 71.82 USD $65.7 71.82 USD $8.91B 9.74B USD 26.59 $2.47 2.7 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
-0.69
$7.7B 8.42B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $7.7B 8.42B USD 25.71 $0.56 0.61 USD
Grifols, S.A.  G0FB.F $8.15 8.91 USD
+6.54
$6.99B 7.65B USD $1.5K 1.64K USD $8.15 8.91 USD $8.15 8.91 USD $6.99B 7.65B USD 37.04 $0.22 0.24 USD
Grifols, S.A.  G0F.F $5.25 5.74 USD
+3.96
$6.82B 7.46B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $6.82B 7.46B USD 47.72 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.1 12.13 USD
-0.85
$6.81B 7.44B USD $1.3K 1.42K USD $11.1 12.13 USD $11.1 12.13 USD $6.81B 7.44B USD 52.83 $0.21 0.23 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.15 10 USD
+1.1
$4.44B 4.86B USD $0 0 USD $9.15 10 USD $9.15 10 USD $4.44B 4.86B USD 14.99 $0.61 0.67 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.1 9.95 USD
+0.55
$4.39B 4.8B USD $131 143.2 USD $9.05 9.89 USD $9.1 9.95 USD $4.39B 4.8B USD 14.91 $0.61 0.67 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.4 10.28 USD
0
$3.35B 3.66B USD $3K 3.28K USD $9.4 10.28 USD $9.4 10.28 USD $3.35B 3.66B USD 15.66 $0.6 0.66 USD
Virbac SA  V16.F $344.5 376.59 USD
+0.88
$2.93B 3.2B USD $15 16.4 USD $340 371.67 USD $344.5 376.59 USD $2.93B 3.2B USD 20.39 $16.89 18.46 USD
Organon & Co.  7XP.F $8.35 9.12 USD
-1.44
$2.17B 2.37B USD $135 147.57 USD $8.34 9.12 USD $8.35 9.12 USD $2.17B 2.37B USD 3.39 $2.46 2.69 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-2.66
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 36.60 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $66 72.15 USD
0
$1.06B 1.16B USD $249 272.19 USD $66 72.15 USD $67 73.24 USD $1.06B 1.16B USD 8.18 $8.06 8.81 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$691.87M 756.31M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $691.87M 756.31M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.72 2.97 USD
0
$229.08M 250.41M USD $9.74K 10.64K USD $2.72 2.97 USD $2.72 2.97 USD $229.08M 250.41M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici