Le pays : Allemagne Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (58)
- {{country.name}}
- Tous les pays
- États-Unis (49)
- Argentine (13)
- Australie (1)
- L'Autriche (13)
- Brésil (14)
- Canada (2)
- Chili (4)
- Chine (12)
- Finlande (2)
- France (3)
- Allemagne (58)
- Hong Kong (2)
- Hongrie (1)
- Inde (20)
- Italie (5)
- Japon (9)
- Mexique (14)
- Singapour (1)
- Corée du Sud (3)
- Espagne (1)
- Suède (3)
- Suisse (6)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Soins de santé (58)
- {{item.name}}
- Tous secteur
- Soins de santé (58)
Fabricants de médicaments - Général (58)
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $122.65 134.07 USD |
+1.91
|
$190.14B 207.85B USD | $8.1K 8.85K USD | $122.6 134.02 USD | $123.6 135.11 USD | $190.14B 207.85B USD | 29.06 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.F | $21.83 23.86 USD |
+0.78
|
$124.11B 135.67B USD | $3.12K 3.41K USD | $21.71 23.73 USD | $21.83 23.86 USD | $124.11B 135.67B USD | 18.50 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.82 23.85 USD |
+0.6
|
$124.05B 135.61B USD | $16.23K 17.74K USD | $21.7 23.72 USD | $21.85 23.89 USD | $124.05B 135.61B USD | 18.33 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $83.79 91.59 USD |
+0.6
|
$102.18B 111.69B USD | $3.95K 4.32K USD | $83.72 91.52 USD | $84.24 92.09 USD | $102.18B 111.69B USD | 16.82 | $4.98 5.44 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.41 29.96 USD |
+0.22
|
$26.92B 29.43B USD | $6.31K 6.89K USD | $27.41 29.96 USD | $27.77 30.36 USD | $26.92B 29.43B USD | 0 | -$3.28 -3.5 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.4 29.95 USD |
+0.24
|
$26.91B 29.42B USD | $808.53K 883.83K USD | $27.35 29.9 USD | $27.8 30.38 USD | $26.91B 29.42B USD | 0 | -$3.3 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $672.4 735.02 USD |
+0.16
|
$603.64B 659.86B USD | $558 609.97 USD | $667.4 729.56 USD | $672.4 735.02 USD | $603.64B 659.86B USD | 64.03 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $672.1 734.7 USD |
+0.13
|
$603.37B 659.56B USD | $82 89.64 USD | $668.9 731.2 USD | $672.1 734.7 USD | $603.37B 659.56B USD | 65.50 | $10.26 11.22 USD | |
| Johnson & Johnson JNJ.DE | $133.22 145.63 USD |
+0.3
|
$320.54B 350.39B USD | $2.01K 2.2K USD | $133.02 145.41 USD | $133.54 145.98 USD | $320.54B 350.39B USD | 17.30 | $7.7 8.42 USD | |
| Johnson & Johnson JNJ.F | $133.02 145.41 USD |
+0.26
|
$320.06B 349.86B USD | $753 823.13 USD | $132.4 144.73 USD | $133.44 145.87 USD | $320.06B 349.86B USD | 17.25 | $7.71 8.43 USD | |
| AbbVie Inc. 4AB.DE | $163 178.18 USD |
+0.87
|
$287.92B 314.74B USD | $120 131.18 USD | $161.8 176.87 USD | $163 178.18 USD | $287.92B 314.74B USD | 79.90 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $162.8 177.96 USD |
+0.87
|
$287.57B 314.35B USD | $21 22.96 USD | $162 177.09 USD | $163 178.18 USD | $287.57B 314.35B USD | 80.99 | $2.01 2.2 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Novartis AG NOTA.F | $103 112.59 USD |
+0.98
|
$206B 225.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $206B 225.19B USD | 18.72 | $5.5 6.01 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Merck & Co., Inc. 6MK.DE | $71.6 78.27 USD |
+0.56
|
$179.79B 196.53B USD | $627 685.4 USD | $71.2 77.83 USD | $71.6 78.27 USD | $179.79B 196.53B USD | 12.40 | $5.77 6.31 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
0
|
$179.54B 196.26B USD | $1.7K 1.86K USD | $71.3 77.94 USD | $71.6 78.27 USD | $179.54B 196.26B USD | 12.58 | $5.68 6.21 USD | |
| Amgen Inc. AMG.DE | $251.8 275.25 USD |
-0.57
|
$135.39B 148B USD | $381 416.48 USD | $250.9 274.27 USD | $252.35 275.85 USD | $135.39B 148B USD | 26.84 | $9.38 10.25 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.23 105.19 USD |
+0.11
|
$119.7B 130.85B USD | $751 820.94 USD | $95.37 104.25 USD | $96.54 105.53 USD | $119.7B 130.85B USD | 23.70 | $4.06 4.44 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Sanofi SNW.F | $84.05 91.88 USD |
+0.74
|
$102.33B 111.86B USD | $200 218.63 USD | $83.31 91.07 USD | $84.05 91.88 USD | $102.33B 111.86B USD | 16.81 | $5 5.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.9 44.71 USD |
+0.65
|
$83.23B 90.99B USD | $380 415.39 USD | $40.9 44.71 USD | $40.9 44.71 USD | $83.23B 90.99B USD | 17.93 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.64 44.42 USD |
+0.58
|
$82.7B 90.4B USD | $235 256.89 USD | $40.49 44.26 USD | $40.49 44.26 USD | $82.7B 90.4B USD | 17.74 | $2.29 2.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.54 43.22 USD |
+0.23
|
$68.21B 74.57B USD | $1 1.09 USD | $39.54 43.22 USD | $39.56 43.24 USD | $68.21B 74.57B USD | 26.89 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.36 20.07 USD |
-0.84
|
$35.31B 38.6B USD | $50 54.66 USD | $18.36 20.07 USD | $18.36 20.07 USD | $35.31B 38.6B USD | 20.86 | $0.88 0.96 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
-2.9
|
$27.11B 29.63B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.11B 29.63B USD | 0 | -$0.76 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-2.56
|
$20.45B 22.36B USD | $150 163.97 USD | $38 41.54 USD | $38.8 42.41 USD | $20.45B 22.36B USD | 10.10 | $3.76 4.11 USD | |
| Biogen Inc. IDP.DE | $113.3 123.85 USD |
-0.57
|
$16.6B 18.15B USD | $75 81.99 USD | $112.7 123.2 USD | $114 124.62 USD | $16.6B 18.15B USD | 13.05 | $8.68 9.49 USD | |
| Biogen Inc. IDP.F | $112.55 123.03 USD |
-1.32
|
$16.49B 18.03B USD | $25 27.33 USD | $112.55 123.03 USD | $112.55 123.03 USD | $16.49B 18.03B USD | 13.27 | $8.48 9.27 USD | |
| Astellas Pharma Inc. YPH.F | $7.92 8.66 USD |
+0.66
|
$14.57B 15.93B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $14.57B 15.93B USD | 49.51 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 48.43 | $0.16 0.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+1.12
|
$11.31B 12.36B USD | $30 32.79 USD | $54.05 59.08 USD | $54.05 59.08 USD | $11.31B 12.36B USD | 27.16 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 19.29 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
-2.95
|
$10.1B 11.04B USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.1B 11.04B USD | 21.57 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
0
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 27.56 | $1.19 1.3 USD | |
| Orion Oyj OFK.F | $65.7 71.82 USD |
-0.3
|
$8.91B 9.74B USD | $15 16.4 USD | $65.7 71.82 USD | $65.7 71.82 USD | $8.91B 9.74B USD | 26.59 | $2.47 2.7 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.71 | $0.56 0.61 USD | |
| Grifols, S.A. G0FB.F | $8.15 8.91 USD |
+6.54
|
$6.99B 7.65B USD | $1.5K 1.64K USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.99B 7.65B USD | 37.04 | $0.22 0.24 USD | |
| Grifols, S.A. G0F.F | $5.25 5.74 USD |
+3.96
|
$6.82B 7.46B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.82B 7.46B USD | 47.72 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $11.1 12.13 USD |
-0.85
|
$6.81B 7.44B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.81B 7.44B USD | 52.83 | $0.21 0.23 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
+1.1
|
$4.44B 4.86B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.44B 4.86B USD | 14.99 | $0.61 0.67 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
+0.55
|
$4.39B 4.8B USD | $131 143.2 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.39B 4.8B USD | 14.91 | $0.61 0.67 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.66 | $0.6 0.66 USD | |
| Virbac SA V16.F | $344.5 376.59 USD |
+0.88
|
$2.93B 3.2B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.93B 3.2B USD | 20.39 | $16.89 18.46 USD | |
| Organon & Co. 7XP.F | $8.35 9.12 USD |
-1.44
|
$2.17B 2.37B USD | $135 147.57 USD | $8.34 9.12 USD | $8.35 9.12 USD | $2.17B 2.37B USD | 3.39 | $2.46 2.69 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}