Страница результатов 14 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.13 0.14 USD |
+0.79
|
$11.15M 12.19M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.15M 12.19M USD | 0 | -$0.04 -0.04 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+0.72
|
$11.08M 12.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.08 -0.08 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-1.09
|
$10.72M 11.71M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.72M 11.71M USD | 0 | -$1.99 -2.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+4.61
|
$10.66M 11.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.04 0.04 USD |
-7.69
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.06 -0.06 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
-75
|
$10.04M 10.97M USD | $59.21K 64.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.04M 10.97M USD | 0 | -$0.36 -0.3 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-3.92
|
$10.03M 10.96M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+0.93
|
$9.9M 10.83M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.9M 10.83M USD | 0 | -$0.48 -0.5 USD | |
| Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-8.99
|
$9.76M 10.67M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
0
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
+10.84
|
$9.62M 10.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.51M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.37 USD |
-3.41
|
$9.36M 10.23M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.36M 10.23M USD | 0 | -$0.51 -0.5 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $8.62 9.42 USD |
-0.69
|
$9.06M 9.91M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-11.82
|
$9.04M 9.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.5699 0.62 USD |
-4.24
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.F | $0.32 0.35 USD |
-13.51
|
$8.92M 9.75M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.92M 9.75M USD | 0 | -$1.45 -1.5 USD | |
| Filament Health Corp. 7QS.F | $0.02999 0.03 USD |
+13.04
|
$8.87M 9.7M USD | $34.09K 37.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.009599 0.01 USD |
-28.36
|
$8.75M 9.57M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| Adastra Holdings Ltd. D2E.F | $0.05 0.06 USD |
+12.37
|
$8.71M 9.53M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.71M 9.53M USD | 0 | -$0.05 -0.05 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bionomics Limited B1N0.F | $0.53 0.58 USD |
-2.75
|
$8.64M 9.44M USD | $130 142.11 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.64M 9.44M USD | 0 | -$1.88 -2.05 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-21.88
|
$8.59M 9.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.59M 9.39M USD | 0 | -$0.15 -0.1 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
| Theranexus Société Anonyme 3VG.F | $1.02 1.11 USD |
+0.5
|
$8.32M 9.1M USD | $3.5K 3.82K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.32M 9.1M USD | 0 | -$0.88 -0.9 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1199 0.13 USD |
-5.43
|
$8.19M 8.96M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.1M 8.86M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
+0.85
|
$8.01M 8.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| Ziccum AB (publ) 7IZ.F | $0.51 0.56 USD |
+1.8
|
$7.98M 8.72M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $7.98M 8.72M USD | 0 | -$0.12 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
0
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
0
|
$7.69M 8.4M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.69M 8.4M USD | 0 | -$0.2 -0.2 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-2.47
|
$7.64M 8.36M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.64M 8.36M USD | 0 | -$0.03 -0.03 USD | |
| Valeo Pharma Inc. VP2.F | $0.04 0.05 USD |
+8.97
|
$7.63M 8.34M USD | $1.16K 1.27K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$7.6M 8.31M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | -$0.1 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+0.57
|
$7.59M 8.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.59M 8.29M USD | 0 | -$0.09 -0.09 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.09 1.19 USD |
-7.63
|
$7.48M 8.18M USD | $1.67K 1.82K USD | $1.09 1.19 USD | $1.16 1.27 USD | $7.48M 8.18M USD | 0 | -$3.15 -3.4 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-6.79
|
$6.93M 7.57M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.93M 7.57M USD | 8.65 | $0.01 0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
-17.69
|
$6.43M 7.03M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.005199 0.0056 USD |
+13.04
|
$6.35M 6.94M USD | $20K 21.86K USD | $0.0044 0.0048 USD | $0.005199 0.0056 USD | $6.35M 6.94M USD | 0 | -$0.03 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-2.88
|
$6.03M 6.6M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.03M 6.6M USD | 0 | -$0.15 -0.1 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| CombiGene AB (publ) COJ0.F | $0.2399 0.26 USD |
+4.39
|
$5.96M 6.52M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.96M 6.52M USD | 0 | -$0.15 -0.1 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.67 1.83 USD |
-1.42
|
$5.77M 6.31M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.77M 6.31M USD | 0 | -$2.63 -2.8 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+50
|
$5.76M 6.3M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.53
|
$5.62M 6.14M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.62M 6.14M USD | 0 | -$0.14 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.1 0.11 USD |
-1.69
|
$5.55M 6.07M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.55M 6.07M USD | 0 | -$0.44 -0.4 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
+0.85
|
$5.28M 5.77M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.05 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.01 0.02 USD |
-42.51
|
$5.25M 5.74M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9899 1.08 USD |
-1
|
$5.09M 5.56M USD | $408 446 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.09M 5.56M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2 0.22 USD |
+2.34
|
$5.04M 5.51M USD | $100 109.31 USD | $0.19 0.2 USD | $0.2 0.22 USD | $5.04M 5.51M USD | 0 | -$0.04 -0.04 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
-13.62
|
$4.99M 5.46M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
-2.23
|
$4.8M 5.25M USD | $610 666.81 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.8M 5.25M USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.89 0.97 USD |
-2.2
|
$4.71M 5.14M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.71M 5.14M USD | 0 | -$0.64 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||