结果页面 14,国家/地区:德国,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1842)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1842)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Check-Cap Ltd. 7CC.F | $1.96 2.14 USD |
-2.97
|
$11.46M 12.53M USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.46M 12.53M USD | 0 | -$2.76 -3.01 USD | |
Biovica International AB (publ) 9II.F | $0.11 0.12 USD |
-1.47
|
$11.38M 12.44M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.38M 12.44M USD | 0 | -$0.22 -0.2 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.1M 12.13M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
+0.72
|
$11.08M 12.11M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.08M 12.11M USD | 0 | -$0.08 -0.08 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$10.95M 11.97M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
Organovo Holdings, Inc. 4OR1.F | $0.91 0.99 USD |
-1.09
|
$10.72M 11.71M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $10.72M 11.71M USD | 0 | -$1.99 -2.1 USD | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08 0.09 USD |
+4.61
|
$10.66M 11.66M USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.66M 11.66M USD | 0 | -$0.01 -0.01 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+22.22
|
$10.57M 11.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
Resverlogix Corp. RFS.F | $0.04 0.04 USD |
-7.69
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.06 -0.06 USD | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
-3.92
|
$10.03M 10.96M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
+1.85
|
$10M 10.93M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10M 10.93M USD | 0 | -$0.48 -0.5 USD | |
Centogene N.V. 39K.MU | $0.3499 0.39 USD |
-2.75
|
$9.84M 10.75M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $9.84M 10.75M USD | 0 | -$1.45 -1.5 USD | |
Toleranzia AB 0EH.F | $0.02999 0.04 USD |
-8.99
|
$9.76M 10.67M USD | $1.01K 1.11K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
0
|
$9.75M 10.66M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
Telo Genomics Corp. 3D0A.F | $0.08999 0.1 USD |
+10.84
|
$9.62M 10.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.62M 10.51M USD | 0 | -$0.03 -0.03 USD | |
BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-2.27
|
$9.47M 10.35M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.47M 10.35M USD | 0 | -$0.51 -0.5 USD | |
Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$9.43M 10.31M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.27M 10.13M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.13M USD | 0 | -$0.16 -0.1 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.1 0.11 USD |
-17.46
|
$9.13M 9.98M USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $8.62 9.42 USD |
-0.69
|
$9.06M 9.91M USD | $100 109.31 USD | $8.62 9.42 USD | $8.62 9.42 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.04M 9.89M USD | $128K 139.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.04M 9.89M USD | 0 | $0 0 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-11.82
|
$9.04M 9.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.04M 9.88M USD | 0 | -$0.02 -0.02 USD | |
ODI Pharma AB (publ) 6OD.F | $0.5699 0.62 USD |
-4.24
|
$9.01M 9.85M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
Centogene N.V. 39K.F | $0.32 0.35 USD |
-13.51
|
$8.92M 9.75M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.92M 9.75M USD | 0 | -$1.45 -1.5 USD | |
Filament Health Corp. 7QS.F | $0.02999 0.03 USD |
+13.04
|
$8.87M 9.7M USD | $34.09K 37.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.87M 9.7M USD | 0 | -$0.02 -0.02 USD | |
Genflow Biosciences plc WQ5.F | $0.02 0.03 USD |
0
|
$8.87M 9.69M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
Xintela AB (publ) 1XT.F | $0.009599 0.01 USD |
-28.36
|
$8.75M 9.57M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $8.75M 9.57M USD | 0 | -$0.01 -0.01 USD | |
Adastra Holdings Ltd. D2E.F | $0.05 0.06 USD |
+12.37
|
$8.71M 9.53M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.71M 9.53M USD | 0 | -$0.05 -0.05 USD | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Bionomics Limited B1N0.F | $0.53 0.58 USD |
-2.75
|
$8.64M 9.44M USD | $130 142.11 USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.64M 9.44M USD | 0 | -$1.88 -2.05 USD | |
TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-21.88
|
$8.59M 9.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.59M 9.39M USD | 0 | -$0.15 -0.1 USD | |
Indiva Limited T8RP.F | $0.02 0.02 USD |
0
|
$8.59M 9.39M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.02 -0.02 USD | |
Theranexus Société Anonyme 3VG.F | $1.02 1.11 USD |
+0.5
|
$8.32M 9.1M USD | $3.5K 3.82K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.32M 9.1M USD | 0 | -$0.88 -0.9 USD | |
ScandiDos AB (publ) 2FV.F | $0.1199 0.13 USD |
-5.43
|
$8.19M 8.96M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
TALi Digital Limited UV7.F | $0.001 0.0010 USD |
+100
|
$8.1M 8.86M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
+0.85
|
$8.01M 8.76M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.01M 8.76M USD | 0 | -$0.03 -0.03 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Ziccum AB (publ) 7IZ.F | $0.4899 0.54 USD |
-1.2
|
$7.74M 8.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $7.74M 8.47M USD | 0 | -$0.12 -0.1 USD | |
Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
0
|
$7.72M 8.44M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Valeo Pharma Inc. VP2.F | $0.04 0.05 USD |
+8.97
|
$7.63M 8.34M USD | $1.16K 1.27K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.63M 8.34M USD | 0 | -$0.22 -0.2 USD | |
LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-0.84
|
$7.62M 8.33M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.62M 8.33M USD | 0 | -$0.2 -0.2 USD | |
RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$7.6M 8.31M USD | $658 719.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.6M 8.31M USD | 0 | -$0.1 -0.1 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.09 USD |
-3.46
|
$7.57M 8.27M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.57M 8.27M USD | 0 | -$0.03 -0.03 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.1 1.2 USD |
-6.78
|
$7.55M 8.25M USD | $1.67K 1.82K USD | $1.09 1.19 USD | $1.16 1.27 USD | $7.55M 8.25M USD | 0 | -$3.15 -3.4 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
0
|
$7.54M 8.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.25M USD | 0 | -$0.09 -0.09 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.41M 8.1M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.41M 8.1M USD | 0 | -$0.06 -0.06 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.09 USD |
-6.79
|
$6.93M 7.57M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.93M 7.57M USD | 8.65 | $0.01 0.01 USD | |
Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
AroCell AB (publ) 80R.F | $0.02 0.02 USD |
-17.69
|
$6.43M 7.03M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.08999 0.1 USD |
-2.88
|
$6.03M 6.6M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.03M 6.6M USD | 0 | -$0.15 -0.1 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
CombiGene AB (publ) COJ0.F | $0.2399 0.26 USD |
+4.39
|
$5.96M 6.52M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.96M 6.52M USD | 0 | -$0.15 -0.1 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$5.85M 6.39M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.85M 6.39M USD | 0 | $0 0 USD | |
Pure Biologics S.A. PQB.SG | $1.67 1.83 USD |
-1.18
|
$5.79M 6.33M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $5.79M 6.33M USD | 0 | -$2.63 -2.8 USD | |
Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.02 0.02 USD |
+50
|
$5.76M 6.3M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.53
|
$5.62M 6.14M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.62M 6.14M USD | 0 | -$0.14 -0.1 USD | |
Immunovia AB (publ) 1YR.F | $0.1 0.11 USD |
-1.69
|
$5.55M 6.07M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.55M 6.07M USD | 0 | -$0.44 -0.4 USD | |
Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.0044 0.0048 USD |
-4.35
|
$5.37M 5.87M USD | $20K 21.86K USD | $0.0044 0.0048 USD | $0.005199 0.0056 USD | $5.37M 5.87M USD | 0 | -$0.03 -0.03 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
+0.85
|
$5.28M 5.77M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.28M 5.77M USD | 0 | -$0.05 -0.05 USD | |
Episurf Medical AB (publ) 16E.F | $0.01 0.02 USD |
-42.51
|
$5.25M 5.74M USD | $40K 43.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1.01 1.1 USD |
+1
|
$5.19M 5.68M USD | $408 446 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.14M 5.62M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.14M 5.62M USD | 0 | -$0.19 -0.2 USD | |
Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
Pila Pharma AB (publ) 5KC.F | $0.2 0.22 USD |
+3.9
|
$5.11M 5.59M USD | $100 109.31 USD | $0.19 0.2 USD | $0.2 0.22 USD | $5.11M 5.59M USD | 0 | -$0.04 -0.04 USD | |
Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
-13.62
|
$4.99M 5.46M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.86M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
Scandion Oncology A/S 8VY.F | $0.11 0.12 USD |
-2.68
|
$4.78M 5.22M USD | $610 666.81 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.78M 5.22M USD | 0 | -$0.13 -0.1 USD | |
Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Medesis Pharma S.A. 76D.F | $0.89 0.97 USD |
-2.2
|
$4.71M 5.14M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.71M 5.14M USD | 0 | -$0.64 -0.6 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |