Página 14 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1842)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1842)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
+1.33
|
$10.94M 11.96M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.76 0.83 USD |
-0.52
|
$10.94M 11.96M USD | $15 16.4 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $10.94M 11.96M USD | 0 | -$1.49 -1.6 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+34.37
|
$10.91M 11.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.MU | $0.38 0.41 USD |
0
|
$10.89M 11.9M USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.89M 11.9M USD | 0 | -$1.27 -1.3 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+2200
|
$10.84M 11.85M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Stenocare A/S S7C.F | $0.53 0.58 USD |
+4.71
|
$10.8M 11.81M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.8M 11.81M USD | 0 | -$0.16 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05 0.06 USD |
+1.12
|
$10.79M 11.79M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.79M 11.79M USD | 0 | -$0.09 -0.09 USD | |
| genedrive plc D6M.F | $0.004499 0.0049 USD |
-25
|
$10.76M 11.76M USD | $1.7K 1.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.76M 11.76M USD | 0 | -$0.05 -0.05 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.64 0.69 USD |
+2.42
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.F | $0.3599 0.39 USD |
-2.7
|
$10.48M 11.46M USD | $3.68K 4.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.48M 11.46M USD | 0 | -$1.27 -1.3 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.07 0.08 USD |
-9.8
|
$10.44M 11.41M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.08 0.08 USD | $10.44M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+12.25
|
$10.27M 11.23M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.27M 11.23M USD | 0 | -$0.42 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $1.45K 1.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.0002 0.00021 USD |
0
|
$10.06M 11M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-1.28
|
$9.91M 10.84M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.91M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+5.88
|
$9.72M 10.63M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.72M 10.63M USD | 0 | -$0.03 -0.03 USD | |
| SpineGuard SA 6W5.F | $0.16 0.18 USD |
-2.99
|
$9.7M 10.61M USD | $2.17K 2.38K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.7M 10.61M USD | 0 | -$0.11 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
+31.15
|
$9.62M 10.52M USD | $7K 7.65K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1199 0.13 USD |
-19.87
|
$9.56M 10.45M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Bionomics Limited B1N0.F | $0.52 0.57 USD |
-1.89
|
$9.54M 10.42M USD | $97 106.03 USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.54M 10.42M USD | 0 | -$1.9 -2.07 USD | |
| China Health Group Inc. VNL1.F | $0.0015 0.0016 USD |
0
|
$9.53M 10.42M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Imunon, Inc. CBO.F | $0.9699 1.06 USD |
-1.02
|
$9.4M 10.27M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $9.4M 10.27M USD | 0 | -$1.87 -2.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-9.23
|
$9.38M 10.25M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.38M 10.25M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
-4.87
|
$9.38M 10.25M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.38M 10.25M USD | 0 | -$0.08 -0.08 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
+3.08
|
$9.34M 10.21M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.34M 10.21M USD | 11.38 | $0.01 0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$9.21M 10.07M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.21M 10.07M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$9.19M 10.05M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Cann Group Limited CVJ.F | $0.01 0.01 USD |
+4.35
|
$9.15M 10.01M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10.01M USD | 0 | -$0.04 -0.04 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$9.15M 10M USD | $14.22K 15.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-9.09
|
$9.12M 9.97M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.12M 9.97M USD | 0 | -$0.05 -0.05 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9599 1.05 USD |
-4.95
|
$9.06M 9.9M USD | $4.89K 5.35K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.19 -0.2 USD | |
| Telo Genomics Corp. 3D0A.F | $0.1199 0.13 USD |
+15.09
|
$9M 9.84M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $9M 9.84M USD | 0 | -$0.03 -0.03 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.97M 9.81M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.97M 9.81M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02 0.02 USD |
-16.67
|
$8.83M 9.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.83M 9.65M USD | 0 | -$0.17 -0.1 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
-10.87
|
$8.74M 9.56M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+13.75
|
$8.25M 9.02M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.25M 9.02M USD | 0 | -$0.14 -0.1 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.03 USD |
0
|
$8.2M 8.96M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.96M USD | 0 | -$0.02 -0.02 USD | |
| Ziccum AB (publ) 7IZ.F | $0.52 0.57 USD |
+2.76
|
$8.19M 8.95M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.19M 8.95M USD | 0 | -$0.13 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.02999 0.04 USD |
-2.96
|
$8.12M 8.88M USD | $2.4K 2.62K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.12M 8.88M USD | 1.63 | $0.02 0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-1.59
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.84M USD | 0 | -$0.09 -0.09 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+7.77
|
$8.06M 8.81M USD | $1.6K 1.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.01 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.29 USD |
+3.94
|
$8.03M 8.78M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.03M 8.78M USD | 0 | -$0.03 -0.03 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+23.6
|
$7.98M 8.72M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.98M 8.72M USD | 0 | -$0.1 -0.1 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+11.76
|
$7.97M 8.71M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+75.86
|
$7.73M 8.45M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.45M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | -$0.16 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7199 0.78 USD |
0
|
$7.46M 8.16M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $7.46M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Valeo Pharma Inc. VP2.F | $0.07 0.08 USD |
+47
|
$7.41M 8.1M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.41M 8.1M USD | 0 | -$0.22 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-2.94
|
$7.28M 7.96M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.28M 7.96M USD | 0 | -$0.17 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.08 USD |
-5.45
|
$7.09M 7.76M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.09M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.14 0.15 USD |
+23.96
|
$7.09M 7.75M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.46 -0.5 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.7 9.51 USD |
0
|
$6.96M 7.61M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.96M 7.61M USD | 33.46 | $0.26 0.28 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
+3.33
|
$6.85M 7.49M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.85M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Pure Biologics S.A. PQB.SG | $1.85 2.02 USD |
-4.65
|
$6.5M 7.1M USD | $0 0 USD | $1.83 2 USD | $1.94 2.12 USD | $6.5M 7.1M USD | 0 | -$2.4 -2.6 USD | |
| Memphasys Limited IG7.F | $0.001 0.0010 USD |
0
|
$6.45M 7.05M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
-1.36
|
$6.27M 6.85M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.76 0.83 USD |
-5.22
|
$6.25M 6.83M USD | $3.5K 3.82K USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.25M 6.83M USD | 0 | -$0.87 -0.9 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.18 USD |
+0.98
|
$6.23M 6.82M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.23M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.16M 6.74M USD | $1 1.09 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $6.16M 6.74M USD | 0 | -$0.2 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$5.92M 6.47M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0002 0.00021 USD |
0
|
$5.87M 6.41M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.07 USD |
+3.93
|
$5.78M 6.32M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.78M 6.32M USD | 0 | -$0.1 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.08 0.08 USD |
-7.86
|
$5.77M 6.31M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.77M 6.31M USD | 0 | -$0.03 -0.03 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
-2.17
|
$5.53M 6.04M USD | $10.67K 11.67K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.23 0.25 USD |
+4.65
|
$5.46M 5.97M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.46M 5.97M USD | 0 | -$0.16 -0.1 USD | |
| Blueberries Medical Corp. 1OA.F | $0.006 0.0065 USD |
0
|
$5.45M 5.95M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.45M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.009599 0.01 USD |
-20
|
$5.44M 5.95M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.08 0.08 USD |
+164.91
|
$5.16M 5.64M USD | $533 582.64 USD | $0.02999 0.04 USD | $0.08 0.08 USD | $5.16M 5.64M USD | 0 | -$0.05 -0.05 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$5.13M 5.61M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
0
|
$4.94M 5.4M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$1.15 -1.2 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
-8
|
$4.88M 5.33M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.88M 5.33M USD | 0 | -$0.03 -0.03 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0004 0.00043 USD |
0
|
$4.81M 5.26M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||