Le pays : États-Unis Bourse : NasdaqCM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (89)
- {{country.name}}
- Tous les pays
- États-Unis (89)
NasdaqCM (89)
Biens de consommation cycliques (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.24 — |
+1.29
|
$1.8B — | $510.24K — | $16.99 — | $17.31 — | $1.8B — | 24.98 | $0.69 — | |
| XPEL XPEL | $27.26 — |
-0.69
|
$753.8M — | $168.14K — | $26.96 — | $28.13 — | $753.8M — | 16.52 | $1.65 — | |
| Arko ARKO | $4.15 — |
-0.72
|
$481.62M — | $324.82K — | $4.03 — | $4.21 — | $481.62M — | 31.92 | $0.13 — | |
| Lindblad Expeditions LIND | $8.77 — |
-1.35
|
$478.72M — | $78.33K — | $8.71 — | $9.04 — | $478.72M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.29 — |
+1.67
|
$331.63M — | $53.24K — | $6.9 — | $7.3 — | $331.63M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.06 — |
+1.92
|
$277.8M — | $21.01K — | $1.03 — | $1.06 — | $277.8M — | 53.00 | $0.02 — | |
| Lands' End LE | $8.74 — |
+0.81
|
$269.56M — | $151.06K — | $8.57 — | $8.95 — | $269.56M — | 43.69 | $0.2 — | |
| Tile Shop TTSH | $5.68 — |
-1.22
|
$254.51M — | $66.55K — | $5.54 — | $5.8 — | $254.51M — | 113.59 | $0.05 — | |
| Dogness (International) DOGZ | $16.7 — |
-4.73
|
$208.24M — | $568.12K — | $16.4 — | $18.01 — | $208.24M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.47 — |
+2.05
|
$206.2M — | $117.22K — | $7.25 — | $7.54 — | $206.2M — | 3.36 | $2.22 — | |
| Denny's DENN | $3.62 — |
+1.12
|
$186.34M — | $621.91K — | $3.56 — | $3.74 — | $186.34M — | 8.82 | $0.41 — | |
| Innoviz INVZ | $0.76 — |
-4.22
|
$151.59M — | $1.88M — | $0.75 — | $0.8299 — | $151.59M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.78 — |
-0.79
|
$117.34M — | $12.75K — | $3.78 — | $3.95 — | $117.34M — | 3.81 | $0.99 — | |
| Full House Resorts FLL | $3.1 — |
-0.32
|
$111.52M — | $100.29K — | $3 — | $3.24 — | $111.52M — | 0 | -$1.16 — | |
| The ONE Group Hospitality STKS | $3.03 — |
+3.77
|
$94.01M — | $71.42K — | $2.88 — | $3.03 — | $94.01M — | 0 | -$1.12 — | |
| RumbleOn RMBL | $2.39 — |
-0.42
|
$92.75M — | $59.64K — | $2.28 — | $2.46 — | $92.75M — | 0 | -$2.22 — | |
| GAN GAN | $1.77 — |
+1.14
|
$81.06M — | $64K — | $1.73 — | $1.78 — | $81.06M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.76 — |
-4.48
|
$77.49M — | $100.59K — | $2.61 — | $3 — | $77.49M — | 0 | -$9.19 — | |
| Newegg Commerce NEGG | $3.78 — |
+0.53
|
$76.24M — | $31.24K — | $3.73 — | $3.94 — | $76.24M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $4.08 — |
-1.21
|
$75.76M — | $35.71K — | $3.69 — | $4.18 — | $75.76M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $1.03 — |
+0.98
|
$61.24M — | $444.18K — | $0.9699 — | $1.04 — | $61.24M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.94 — |
-1.22
|
$56.86M — | $20.12K — | $4.91 — | $5.01 — | $56.86M — | 98.77 | $0.05 — | |
| Hour Loop HOUR | $1.35 — |
0
|
$48.17M — | $5.68K — | $1.3 — | $1.37 — | $48.17M — | 67.50 | $0.02 — | |
| FAT Brands FAT | $2.69 — |
+0.37
|
$44.93M — | $12.23K — | $2.61 — | $2.72 — | $44.93M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.64 — |
+1.54
|
$43.44M — | $584 — | $2.62 — | $2.72 — | $43.44M — | 0 | -$11.59 — | |
| Century Casinos CNTY | $1.37 — |
+3.79
|
$42.99M — | $196.55K — | $1.31 — | $1.41 — | $42.99M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.68 — |
-5.41
|
$42.11M — | $42.54K — | $0.67 — | $0.75 — | $42.11M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $2.95 — |
+0.34
|
$36.27M — | $8.06K — | $2.9 — | $2.97 — | $36.27M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.44 — |
-1.61
|
$35.89M — | $4.54K — | $2.41 — | $2.49 — | $35.89M — | 13.55 | $0.18 — | |
| Live Ventures Incorporated LIVE | $10.72 — |
+1.66
|
$33.29M — | $994 — | $10.72 — | $10.72 — | $33.29M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $3 — |
-1.32
|
$31.18M — | $22.07K — | $3 — | $3.07 — | $31.18M — | 12.50 | $0.24 — | |
| Jiuzi JZXN | $2.48 — |
-16.5
|
$27.31M — | $390.85K — | $2.15 — | $2.55 — | $27.31M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8399 — |
-0.31
|
$25.92M — | $106.05K — | $0.8199 — | $0.8699 — | $25.92M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.88 — |
-3.09
|
$20.11M — | $26.37K — | $1.85 — | $2 — | $20.11M — | 8.95 | $0.21 — | |
| iPower IPW | $0.5899 — |
+1.72
|
$18.55M — | $27.72K — | $0.56 — | $0.6099 — | $18.55M — | 0 | $0 — | |
| Aterian ATER | $1.93 — |
+0.52
|
$16.89M — | $45.7K — | $1.89 — | $2 — | $16.89M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.08 — |
+8.45
|
$14.87M — | $89.33K — | $2.79 — | $3.14 — | $14.87M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6899 — |
-2.67
|
$14.6M — | $18.56K — | $0.67 — | $0.7099 — | $14.6M — | 0 | -$0.6 — | |
| AEye LIDR | $0.75 — |
+1.89
|
$13.98M — | $188.91K — | $0.7099 — | $0.77 — | $13.98M — | 0 | -$4.89 — | |
| Nova LifeStyle NVFY | $1.04 — |
+0.97
|
$13.74M — | $64.29K — | $0.93 — | $1.08 — | $13.74M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.44 — |
-2
|
$12.98M — | $12.56K — | $0.4199 — | $0.45 — | $12.98M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.54
|
$10.89M — | $36.55K — | $0.91 — | $0.9899 — | $10.89M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.76 — |
0
|
$9.73M — | $4.07K — | $1.72 — | $1.81 — | $9.73M — | 0 | -$0.32 — | |
| Yunji YJ | $1.77 — |
+0.2
|
$8.74M — | $1.27K — | $1.65 — | $1.77 — | $8.74M — | 0 | -$3.29 — | |
| American Rebel AREB | $3.33 — |
-13.51
|
$8.03M — | $2.27M — | $3.18 — | $3.84 — | $8.03M — | 0 | -$7,672 — | |
| E-Home Household Service EJH | $0.92 — |
-9.79
|
$8M — | $14.64M — | $0.8699 — | $1.01 — | $8M — | 0 | -$239.3 — | |
| BT Brands BTBD | $1.16 — |
+6.42
|
$7.2M — | $2.06K — | $1.09 — | $1.22 — | $7.2M — | 0 | -$0.37 — | |
| Meiwu Technology Company WNW | $2.2 — |
+0.46
|
$6.97M — | $193.38K — | $2 — | $2.25 — | $6.97M — | 0 | -$125.5 — | |
| Forward Industries FORD | $6.01 — |
+6.23
|
$6.76M — | $74.31K — | $5.55 — | $6.49 — | $6.76M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $6.09 — |
-3.49
|
$6.73M — | $12.59K — | $6 — | $6.45 — | $6.73M — | 0 | -$592.6 — | |
| Xcel Brands XELB | $2.38 — |
-5.93
|
$6.7M — | $40.67K — | $2.26 — | $2.6 — | $6.7M — | 0 | -$10.3 — | |
| Workhorse WKHS | $1.18 — |
+1.72
|
$6.2M — | $573.82K — | $1.14 — | $1.22 — | $6.2M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-1.55
|
$5.87M — | $43.69K — | $0.25 — | $0.27 — | $5.87M — | 0 | -$0.55 — | |
| MEDIROM Healthcare MRM | $0.6899 — |
-7.14
|
$5.52M — | $31.91K — | $0.5999 — | $0.7099 — | $5.52M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.5 — |
-2.16
|
$4.33M — | $6.72K — | $0.5 — | $0.5 — | $4.33M — | 0 | -$2.02 — | |
| Twin Vee Powercats VEEE | $2.67 — |
+17.1
|
$4.27M — | $41.86K — | $2.3 — | $2.67 — | $4.27M — | 0 | -$11 — | |
| Jowell Global JWEL | $1.91 — |
+12.55
|
$4.17M — | $8.34K — | $1.64 — | $1.93 — | $4.17M — | 0 | -$3.79 — | |
| Volcon VLCN | $0.8199 — |
-2.15
|
$3.16M — | $41.02K — | $0.8 — | $0.8399 — | $3.16M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.8599 — |
-5.27
|
$2.64M — | $458.99K — | $0.8199 — | $0.9399 — | $2.64M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.33 — |
+4.6
|
$1.86M — | $23.82K — | $0.3099 — | $0.33 — | $1.86M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.26 — |
-2.63
|
$1.81M — | $1.81M — | $0.22 — | $0.27 — | $1.81M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.23 — |
-52.01
|
$780.08K — | $7.5K — | $0.23 — | $0.4199 — | $780.08K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.5899 — |
-14.49
|
$335.01K — | $6.26M — | $0.5699 — | $0.75 — | $335.01K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $7 — |
0
|
$0 — | $9.66K — | $6.96 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.05 — |
-10.61
|
$26.54M — | $6.54K — | $12.05 — | $13.68 — | $26.54M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+0.61
|
$0 — | $74 — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}