صفحة النتائج 12 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (50)
- شركات تصنيع السيارات (91)
- قطع غيار السيارات (143)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (12)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (116)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$63.81M — | $480 — | $0.02 — | $0.05999 — | $63.81M — | 0 | -$0.1 — | |
| Western Capital Resources WCRS | $7 — |
0
|
$63.76M — | $13.86K — | $7 — | $7 — | $63.76M — | 3.95 | $1.77 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0 — | $0 — | $0 — | $61.07M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| Rivalry RVLCF | $0.91 — |
0
|
$59.03M — | $500 — | $0.91 — | $0.91 — | $59.03M — | 0 | -$0.3 — | |
| Gafisa GFASY | $1.36 — |
0
|
$56.01M — | $400 — | $1.36 — | $1.37 — | $56.01M — | 0 | -$0.6 — | |
| Global Fashion GLFGF | $0.25 — |
0
|
$55.88M — | $3.8K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.85 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Flanigan's Enterprises BDL | $26.8 — |
0
|
$49.81M — | $404 — | $26.3 — | $27.1 — | $49.81M — | 14.17 | $1.89 — | |
| Calloway's Nursery CLWY | $6.5 — |
0
|
$49.61M — | $220 — | $6.5 — | $6.5 — | $49.61M — | 50.00 | $0.13 — | |
| Ark Restaurants ARKR | $13.75 — |
0
|
$49.56M — | $423 — | $13.75 — | $13.75 — | $49.56M — | 0 | -$2.01 — | |
| Vanguard Green Inv MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Bluestem BGRP | $0.04 — |
0
|
$46.9M — | $144 — | $0.04 — | $0.04 — | $46.9M — | 0 | -$0.2 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| PhoneX PXHI | $1.26 — |
0
|
$45.01M — | $1 — | $1.26 — | $1.26 — | $45.01M — | 0 | -$0.65 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Margo Caribe MRGO | $7.6 — |
0
|
$36.7M — | $5 — | $7.6 — | $7.6 — | $36.7M — | 5.17 | $1.47 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Leatt LEAT | $5.71 — |
-10.5
|
$35.49M — | $5.84K — | $5.71 — | $6.38 — | $35.49M — | 0 | -$0.17 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| bebe stores BEBE | $2.45 — |
0
|
$31.54M — | $1.5K — | $2.4 — | $2.45 — | $31.54M — | 0 | -$0.05 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| HWGG Entertainment HWGG | $3 — |
0
|
$30M — | $200 — | $3 — | $3 — | $30M — | 0 | -$0.01 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.6M — | $5K — | $0.46 — | $0.52 — | $29.6M — | 23.00 | $0.02 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Bitmis BIMT | $3.86 — |
0
|
$27.99M — | $200 — | $3.86 — | $3.99 — | $27.99M — | 0 | -$0.02 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| iFabric IFABF | $0.7299 — |
0
|
$22.57M — | $2K — | $0.7299 — | $0.81 — | $22.57M — | 72.79 | $0.01 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Kenilworth Systems KENS | $0.2999 — |
0
|
$20.57M — | $200 — | $0.2999 — | $0.2999 — | $20.57M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.2 — |
-3.27
|
$20.36M — | $20 — | $0.2 — | $0.2 — | $20.36M — | 0 | -$0.05 — | |
| Boss BSHI | $15.5 — |
0
|
$20.35M — | $200 — | $15.5 — | $15.5 — | $20.35M — | 10.00 | $1.55 — | |
| Table Trac TBTC | $4.05 — |
0
|
$18.85M — | $300 — | $3.97 — | $4.05 — | $18.85M — | 14.46 | $0.28 — | |
| MEDIROM Healthcare MRM | $3.79 — |
-15.78
|
$18.5M — | $4.21K — | $3.4 — | $4 — | $18.5M — | 27.07 | $0.14 — | |
| Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
0
|
$17.09M — | $100 — | $4.3 — | $4.5 — | $17.09M — | 0 | -$0.21 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.04 — | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$16.18M — | $12 — | $0.2099 — | $0.2099 — | $16.18M — | 0 | -$0.06 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.31 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$14.34M — | $300 — | $0.0008 — | $0.02999 — | $14.34M — | 0 | $0 — | |
| Skytop Lodge SKTP | $1,300 — |
0
|
$12.77M — | $1 — | $1,300 — | $1,300 — | $12.77M — | 0 | $0 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| KeyStar KEYR | $0.1199 — |
0
|
$8.19M — | $100 — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.46 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Real American Capital RLAB | $0.22 — |
0
|
$7.4M — | $220 — | $0.22 — | $0.22 — | $7.4M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.69 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Online Vacation Center ONVC | $0.9 — |
0
|
$6.84M — | $1.78K — | $0.9 — | $1.25 — | $6.84M — | 7.50 | $0.12 — | |
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.72M — | $380 — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.13 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$5.76M — | $240 — | $0.13 — | $0.13 — | $5.76M — | 0 | -$0.04 — | |
| Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
| GHST World GHST | $0.04 — |
0
|
$5.47M — | $1.78K — | $0.04 — | $0.04 — | $5.47M — | 0 | $0 — | |
| Avalanche AVLP | $0.001 — |
+99900
|
$4.87M — | $500 — | $0.001 — | $0.001 — | $4.87M — | 0 | $0 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Coffee COFE | $0.02 — |
0
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | $0 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $1K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5.09K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
| Green River Gold CCRRF | $0.02999 — |
0
|
$3.48M — | $67K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | -$0.01 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Shonghoya Intl SNHO | $0.08 — |
+15.37
|
$3.11M — | $3.68K — | $0.07 — | $0.08 — | $3.11M — | 0 | -$0.23 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$2.9M — | $1.06K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.55 — |
0
|
$2.83M — | $2 — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.92 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| The Castle CAGU | $0.0002999 — |
0
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.35M — | $666 — | $0.05999 — | $0.05999 — | $2.35M — | 3.00 | $0.02 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.98M — | $100 — | $0.003799 — | $0.003799 — | $1.98M — | 0 | -$0.01 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.1499 — |
0
|
$1.91M — | $1.93K — | $0.1199 — | $0.1499 — | $1.91M — | 0 | -$0.86 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.44M — | $15K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$1.34M — | $4K — | $0.002 — | $0.002 — | $1.34M — | 0 | $0 — | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||