Le pays : États-Unis Bourse : NasdaqGM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
NasdaqGM (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $444.04 — |
+0.68
|
$1.57B — | $269.85K — | $437.55 — | $447.37 — | $1.57B — | 39.68 | $11.19 — | |
| Blue Bird BLBD | $41.81 — |
+0.58
|
$1.32B — | $253.09K — | $41.08 — | $42.01 — | $1.32B — | 12.98 | $3.22 — | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$929.37M — | $221.17K — | $76.07 — | $79.79 — | $929.37M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $27.96 — |
+1.54
|
$739.13M — | $216.59K — | $27.33 — | $28.44 — | $739.13M — | 65.02 | $0.43 — | |
| Malibu Boats MBUU | $31.36 — |
-2.06
|
$601.82M — | $87.25K — | $31.18 — | $32.02 — | $601.82M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.85 — |
-0.92
|
$421.9M — | $242.45K — | $11.81 — | $12.02 — | $421.9M — | 12.34 | $0.96 — | |
| RCI Hospitality RICK | $39.94 — |
-1.24
|
$351.4M — | $42.35K — | $39.77 — | $40.68 — | $351.4M — | 46.44 | $0.86 — | |
| MasterCraft Boat MCFT | $18.12 — |
-1.2
|
$300.88M — | $111.25K — | $18.02 — | $18.47 — | $300.88M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.73 — |
+11.01
|
$290.81M — | $2.31M — | $3.3 — | $3.76 — | $290.81M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $17.45 — |
+0.06
|
$253.88M — | $459.85K — | $16.75 — | $17.71 — | $253.88M — | 22.08 | $0.79 — | |
| OneWater Marine ONEW | $13.79 — |
-2.34
|
$244.68M — | $59.5K — | $13.72 — | $14.22 — | $244.68M — | 0 | -$0.42 — | |
| Strattec Security STRT | $59.33 — |
-0.74
|
$239.63M — | $46.69K — | $58.49 — | $60.31 — | $239.63M — | 11.96 | $4.96 — | |
| Escalade, Incorporated ESCA | $13.71 — |
-0.65
|
$189.02M — | $20.66K — | $13.33 — | $13.87 — | $189.02M — | 13.84 | $0.99 — | |
| Superior Group of Companies SGC | $9.93 — |
-2.17
|
$158.71M — | $35.38K — | $9.91 — | $10.21 — | $158.71M — | 22.56 | $0.44 — | |
| Vroom VRM | $30.26 — |
+2.16
|
$156.24M — | $8.67K — | $29.5 — | $32.4 — | $156.24M — | 0 | -$52.59 — | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $246.78K — | $1.45 — | $1.55 — | $138.1M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.32 — |
-2.94
|
$131.09M — | $48.87K — | $1.32 — | $1.38 — | $131.09M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.15 — |
+3.3
|
$128.27M — | $44.2K — | $7.82 — | $8.19 — | $128.27M — | 6.57 | $1.24 — | |
| Lakeland Industries LAKE | $13.25 — |
-3.71
|
$126.07M — | $268.67K — | $13.09 — | $13.89 — | $126.07M — | 0 | -$3.06 — | |
| Kewaunee Scientific KEQU | $36.78 — |
-2.31
|
$104.99M — | $2.81K — | $36.68 — | $37.3 — | $104.99M — | 6.19 | $5.94 — | |
| Tuniu TOUR | $0.8699 — |
-5
|
$100.36M — | $203.87K — | $0.8699 — | $0.9 — | $100.36M — | 12.35 | $0.07 — | |
| 1stdibs.Com DIBS | $2.66 — |
-6.34
|
$94.92M — | $55.64K — | $2.65 — | $2.81 — | $94.92M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.13 — |
-0.88
|
$60.81M — | $131.51K — | $1.12 — | $1.14 — | $60.81M — | 0 | -$0.06 — | |
| Regis RGS | $22.31 — |
-2.32
|
$54.35M — | $12.42K — | $22.25 — | $23.68 — | $54.35M — | 0.58 | $37.87 — | |
| Thayer Ventures ISPO | $3.91 — |
-0.26
|
$48.64M — | $9.06K — | $3.91 — | $4.23 — | $48.64M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.05 — |
+1.49
|
$47.11M — | $22.63K — | $1.96 — | $2.1 — | $47.11M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.79 — |
-3.8
|
$35.32M — | $917 — | $9.77 — | $9.79 — | $35.32M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.1 — |
0
|
$29.37M — | $1.17M — | $1.04 — | $1.13 — | $29.37M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $4.75 — |
-14.72
|
$19.1M — | $265.62K — | $4.3 — | $5.61 — | $19.1M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.61 — |
+3.35
|
$89.07M — | $84.75K — | $16.9 — | $17.61 — | $89.07M — | 110.06 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}