Le pays : États-Unis Bourse : NasdaqGM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (45)
- {{country.name}}
- Tous les pays
- États-Unis (45)
NasdaqGM (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $45.2 — |
+0.49
|
$1.43B — | $437.82K — | $44.67 — | $45.75 — | $1.43B — | 14.03 | $3.22 — | |
| Winmark WINA | $363.85 — |
-0.76
|
$1.29B — | $104.38K — | $355 — | $369.45 — | $1.29B — | 32.45 | $11.21 — | |
| Kura Sushi USA KRUS | $86.78 — |
+1.05
|
$1.05B — | $555.93K — | $83.35 — | $87.13 — | $1.05B — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $30.76 — |
+1.52
|
$813.15M — | $93.98K — | $30.45 — | $31.04 — | $813.15M — | 71.53 | $0.43 — | |
| Malibu Boats MBUU | $34.73 — |
+2.18
|
$666.5M — | $119.53K — | $33.8 — | $35.29 — | $666.5M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.04 — |
+1.69
|
$428.66M — | $254.09K — | $11.83 — | $12.09 — | $428.66M — | 12.54 | $0.96 — | |
| RCI Hospitality RICK | $40.09 — |
+0.88
|
$351.31M — | $119.55K — | $40.09 — | $41.09 — | $351.31M — | 46.61 | $0.86 — | |
| MasterCraft Boat MCFT | $20.2 — |
+2.12
|
$335.42M — | $92.47K — | $19.49 — | $20.54 — | $335.42M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.56 — |
+4.09
|
$277.55M — | $1.13M — | $3.44 — | $3.69 — | $277.55M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.94 — |
+1.99
|
$275.56M — | $172.06K — | $18.42 — | $19.17 — | $275.56M — | 23.97 | $0.79 — | |
| OneWater Marine ONEW | $14.91 — |
+3.47
|
$264.55M — | $146.87K — | $14.48 — | $15.09 — | $264.55M — | 0 | -$0.42 — | |
| Strattec Security STRT | $65 — |
-2.31
|
$262.53M — | $83.18K — | $64.73 — | $68.03 — | $262.53M — | 13.10 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.4 — |
+0.84
|
$198.53M — | $15.09K — | $14.32 — | $14.54 — | $198.53M — | 14.54 | $0.99 — | |
| Superior Group of Companies SGC | $11.01 — |
+0.46
|
$175.97M — | $27.93K — | $10.87 — | $11.15 — | $175.97M — | 25.02 | $0.44 — | |
| Playboy PLBY | $1.8 — |
+2.86
|
$169.1M — | $559.98K — | $1.78 — | $1.92 — | $169.1M — | 0 | -$0.91 — | |
| Kewaunee Scientific KEQU | $57.1 — |
-2.26
|
$162.41M — | $7.65K — | $56.44 — | $59 — | $162.41M — | 14.90 | $3.83 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.85
|
$148.97M — | $59.62K — | $1.5 — | $1.65 — | $148.97M — | 0 | -$0.01 — | |
| Vroom VRM | $28.08 — |
-1.3
|
$144.98M — | $20.7K — | $27.82 — | $28.96 — | $144.98M — | 0 | -$52.59 — | |
| Lakeland Industries LAKE | $14.56 — |
+1.82
|
$138.53M — | $229.11K — | $14.07 — | $14.8 — | $138.53M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.15 — |
+0.87
|
$128.27M — | $59.1K — | $8.02 — | $8.29 — | $128.27M — | 6.57 | $1.24 — | |
| Tuniu TOUR | $0.8599 — |
+2.37
|
$99.78M — | $148.11K — | $0.8299 — | $0.8699 — | $99.78M — | 12.28 | $0.07 — | |
| 1stdibs.Com DIBS | $2.72 — |
-0.73
|
$97.06M — | $119.61K — | $2.67 — | $2.77 — | $97.06M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.17 — |
-4.1
|
$62.96M — | $159.1K — | $1.17 — | $1.23 — | $62.96M — | 0 | -$0.06 — | |
| Regis RGS | $23.25 — |
-0.9
|
$56.64M — | $13.59K — | $23.03 — | $24.01 — | $56.64M — | 0.61 | $37.87 — | |
| Sypris SYPR | $2.1 — |
-0.94
|
$48.26M — | $26.49K — | $2.1 — | $2.27 — | $48.26M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.73 — |
+2.75
|
$46.45M — | $74.86K — | $3.62 — | $3.87 — | $46.45M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.8 — |
-2.75
|
$31.73M — | $4.07K — | $8.8 — | $9.21 — | $31.73M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.07 — |
+1.2
|
$20.39M — | $27.38K — | $4.83 — | $5.27 — | $20.39M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.71 — |
+1.46
|
$94.64M — | $2.46K — | $18.71 — | $19.04 — | $94.64M — | 116.93 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+1.52
|
$0 — | $171.4K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}