Le pays : États-Unis Bourse : NasdaqGS Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (157)
- {{country.name}}
- Tous les pays
- États-Unis (157)
NasdaqGS (157)
Biens de consommation cycliques (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (16)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (23)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $217.6 — |
+1.29
|
$2.31T — | $8.44M — | $215.02 — | $217.95 — | $2.31T — | 35.43 | $6.14 — | |
| Tesla TSLA | $322.51 — |
+1.97
|
$1.04T — | $26.26M — | $315.45 — | $325.09 — | $1.04T — | 185.34 | $1.74 — | |
| Booking BKNG | $5,320 — |
+0.36
|
$173.11B — | $32.31K — | $5,303.71 — | $5,351.9 — | $173.11B — | 33.12 | $160.62 — | |
| PDD PDD | $102.86 — |
+0.32
|
$146.02B — | $1.17M — | $101.56 — | $102.93 — | $146.02B — | 11.02 | $9.33 — | |
| MercadoLibre MELI | $2,379.75 — |
-0.41
|
$120.65B — | $62.07K — | $2,364.74 — | $2,410 — | $120.65B — | 58.58 | $40.62 — | |
| Starbucks SBUX | $92.03 — |
+0.48
|
$104.58B — | $1.02M — | $91.23 — | $92.12 — | $104.58B — | 33.46 | $2.75 — | |
| Airbnb ABNB | $133.72 — |
+0.26
|
$82.53B — | $702.33K — | $131.69 — | $133.8 — | $82.53B — | 34.02 | $3.93 — | |
| O'Reilly Automotive ORLY | $88.6 — |
-0.23
|
$75.74B — | $710.62K — | $88.6 — | $89.41 — | $75.74B — | 32.57 | $2.72 — | |
| Marriott MAR | $260.34 — |
+1.62
|
$71.31B — | $168.81K — | $256.17 — | $260.5 — | $71.31B — | 29.61 | $8.79 — | |
| JD.com JD | $32.62 — |
-1.66
|
$47.78B — | $3.33M — | $32.5 — | $32.84 — | $47.78B — | 7.93 | $4.11 — | |
| Ross Stores ROST | $129.02 — |
-0.02
|
$42.2B — | $325.71K — | $128.18 — | $129.32 — | $42.2B — | 20.35 | $6.34 — | |
| Trip.com TCOM | $57.79 — |
-4.75
|
$38.07B — | $1.59M — | $57.65 — | $58.6 — | $38.07B — | 16.94 | $3.41 — | |
| eBay EBAY | $77.86 — |
+0.59
|
$35.88B — | $1.04M — | $77.25 — | $78.25 — | $35.88B — | 18.71 | $4.16 — | |
| lululemon athletica LULU | $234.71 — |
-0.21
|
$28.13B — | $890.01K — | $232.06 — | $235.41 — | $28.13B — | 15.96 | $14.7 — | |
| Li Auto LI | $26.44 — |
-1.87
|
$27.51B — | $844K — | $26.18 — | $26.52 — | $27.51B — | 24.93 | $1.06 — | |
| Tractor Supply Company TSCO | $51.84 — |
+1.69
|
$27.49B — | $859.5K — | $51.01 — | $51.92 — | $27.49B — | 25.79 | $2.01 — | |
| Ulta Beauty ULTA | $475.73 — |
+0.84
|
$21.38B — | $104.6K — | $470.19 — | $477.31 — | $21.38B — | 18.60 | $25.57 — | |
| Expedia EXPE | $163.95 — |
+1.21
|
$20.84B — | $191.63K — | $161.9 — | $164.01 — | $20.84B — | 19.58 | $8.37 — | |
| DraftKings DKNG | $38.7 — |
+1.52
|
$19.21B — | $1.57M — | $38.03 — | $38.75 — | $19.21B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $508.27 — |
+0.13
|
$18.5B — | $42.99K — | $505.57 — | $511.05 — | $18.5B — | 34.76 | $14.62 — | |
| Rivian Automotive RIVN | $13.68 — |
+2.13
|
$15.68B — | $3.61M — | $13.36 — | $13.7 — | $15.68B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $449.09 — |
-2.11
|
$15.38B — | $54.95K — | $449.09 — | $458.43 — | $15.38B — | 25.76 | $17.43 — | |
| Texas Roadhouse TXRH | $194.73 — |
+0.09
|
$12.92B — | $84.27K — | $193.72 — | $195.86 — | $12.92B — | 30.05 | $6.48 — | |
| H World HTHT | $34.36 — |
+1.64
|
$10.54B — | $365.8K — | $33.97 — | $34.84 — | $10.54B — | 24.02 | $1.43 — | |
| MakeMyTrip MMYT | $94 — |
+2.74
|
$10.46B — | $5.57M — | $91.11 — | $94.55 — | $10.46B — | 113.25 | $0.83 — | |
| Wingstop WING | $347.67 — |
+0.44
|
$9.7B — | $46.54K — | $344.18 — | $350.45 — | $9.7B — | 58.43 | $5.95 — | |
| LKQ LKQ | $37.34 — |
+0.51
|
$9.64B — | $325.45K — | $37.12 — | $37.62 — | $9.64B — | 13.88 | $2.69 — | |
| Hasbro HAS | $68.18 — |
+1.01
|
$9.55B — | $290.01K — | $67.11 — | $68.3 — | $9.55B — | 22.50 | $3.03 — | |
| Wynn Resorts WYNN | $87.91 — |
+0.72
|
$9.19B — | $189.02K — | $86.53 — | $88.25 — | $9.19B — | 23.50 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $99.56 — |
+1.28
|
$7.19B — | $40.8K — | $98.5 — | $99.62 — | $7.19B — | 17.71 | $5.62 — | |
| Five Below FIVE | $125.2 — |
+1.1
|
$6.89B — | $204.57K — | $123.14 — | $126.1 — | $6.89B — | 26.19 | $4.78 — | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.75B — | $36.25M — | $2.14 — | $2.22 — | $6.75B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $69.7 — |
+0.26
|
$6.25B — | $151.55K — | $69.06 — | $69.9 — | $6.25B — | 14.61 | $4.77 — | |
| Mattel MAT | $19.16 — |
+1.62
|
$6.19B — | $241.74K — | $18.85 — | $19.2 — | $6.19B — | 12.43 | $1.54 — | |
| Etsy ETSY | $55.64 — |
+2.04
|
$5.8B — | $888.66K — | $54.37 — | $56.08 — | $5.8B — | 40.31 | $1.38 — | |
| Crocs CROX | $100.92 — |
-0.08
|
$5.66B — | $199.52K — | $99.73 — | $101.44 — | $5.66B — | 6.22 | $16.21 — | |
| Caesars Entertainment CZR | $27.16 — |
+2.67
|
$5.65B — | $1.63M — | $26.25 — | $27.34 — | $5.65B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $31.49 — |
+1.06
|
$5.34B — | $109.86K — | $30.98 — | $31.5 — | $5.34B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $51.07 — |
+1.11
|
$5.26B — | $53.29K — | $49.99 — | $51.25 — | $5.26B — | 19.64 | $2.6 — | |
| Gentex GNTX | $21.49 — |
+0.19
|
$4.83B — | $195.65K — | $21.38 — | $21.6 — | $4.83B — | 12.56 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.08 — |
-0.19
|
$4.43B — | $183.57K — | $20.91 — | $21.17 — | $4.43B — | 13.25 | $1.59 — | |
| Frontdoor FTDR | $57.42 — |
+1.2
|
$4.23B — | $38.83K — | $56.82 — | $57.66 — | $4.23B — | 18.70 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $51.01 — |
+2.32
|
$3.93B — | $33.34K — | $49.59 — | $51.01 — | $3.93B — | 14.28 | $3.57 — | |
| Rush Enterprises RUSHA | $49.57 — |
+0.69
|
$3.87B — | $21.86K — | $48.98 — | $49.76 — | $3.87B — | 13.88 | $3.57 — | |
| Dorman Products DORM | $122.06 — |
+0.68
|
$3.72B — | $9.08K — | $121.04 — | $122.21 — | $3.72B — | 17.53 | $6.96 — | |
| BRP DOOO | $48.3 — |
+2.31
|
$3.55B — | $21.67K — | $47.49 — | $48.55 — | $3.55B — | 26.53 | $1.82 — | |
| Columbia Sportswear Company COLM | $60.75 — |
+1.12
|
$3.35B — | $62.27K — | $60.01 — | $60.83 — | $3.35B — | 15.73 | $3.86 — | |
| Cavco Industries CVCO | $404.37 — |
+0.85
|
$3.27B — | $97.5K — | $399.58 — | $404.95 — | $3.27B — | 19.50 | $20.73 — | |
| CarGurus CARG | $31.71 — |
+1.7
|
$3.13B — | $142.18K — | $31.1 — | $31.82 — | $3.13B — | 85.70 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $10.59 — |
+2.17
|
$3.02B — | $872.4K — | $10.21 — | $10.61 — | $3.02B — | 12.60 | $0.84 — | |
| Patrick Industries PATK | $89.79 — |
+1.94
|
$3B — | $22.66K — | $88.09 — | $89.79 — | $3B — | 21.58 | $4.16 — | |
| Academy Sports and Outdoors ASO | $44.89 — |
+0.27
|
$2.98B — | $149.59K — | $44.09 — | $45.29 — | $2.98B — | 8.31 | $5.4 — | |
| The Cheesecake Factory Incorporated CAKE | $59.57 — |
+0.97
|
$2.95B — | $215.67K — | $58.54 — | $59.77 — | $2.95B — | 18.67 | $3.19 — | |
| Driven Brands DRVN | $17.16 — |
+0.82
|
$2.82B — | $49.05K — | $16.9 — | $17.3 — | $2.82B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.36 — |
+1.19
|
$2.61B — | $170.46K — | $6.26 — | $6.38 — | $2.61B — | 45.39 | $0.14 — | |
| PENN Entertainment PENN | $17.09 — |
+3.78
|
$2.58B — | $739.7K — | $16.43 — | $17.1 — | $2.58B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.23 — |
+1.8
|
$2.48B — | $2.25M — | $6.08 — | $6.25 — | $2.48B — | 0 | -$0.43 — | |
| Visteon VC | $90.29 — |
+0.27
|
$2.46B — | $41.89K — | $89.01 — | $90.66 — | $2.46B — | 8.45 | $10.68 — | |
| The Wendy's Company WEN | $11.28 — |
+0.36
|
$2.17B — | $946.91K — | $11.16 — | $11.3 — | $2.17B — | 12.00 | $0.94 — | |
| Garrett Motion GTX | $10.22 — |
+0.1
|
$2.07B — | $129.96K — | $10.13 — | $10.23 — | $2.07B — | 7.98 | $1.28 — | |
| Mister Car Wash MCW | $6.25 — |
+2.71
|
$2.03B — | $123.01K — | $6.08 — | $6.25 — | $2.03B — | 26.02 | $0.24 — | |
| National Vision EYE | $22.79 — |
+1.92
|
$1.8B — | $316.99K — | $22.38 — | $22.83 — | $1.8B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.59 — |
+0.36
|
$1.71B — | $103.28K — | $23.27 — | $23.75 — | $1.71B — | 10.16 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $49.19 — |
+0.18
|
$1.61B — | $169.5K — | $48.17 — | $49.34 — | $1.61B — | 20.75 | $2.37 — | |
| Tripadvisor TRIP | $13.3 — |
+0.72
|
$1.57B — | $292.32K — | $13.11 — | $13.3 — | $1.57B — | 34.08 | $0.39 — | |
| Monarch Casino & Resort MCRI | $84.4 — |
+0.98
|
$1.56B — | $10.23K — | $83.1 — | $84.56 — | $1.56B — | 21.31 | $3.96 — | |
| Aeva AEVA | $27.49 — |
+6.47
|
$1.51B — | $761.9K — | $26.08 — | $27.85 — | $1.51B — | 0 | -$2.82 — | |
| EVgo EVGO | $4.45 — |
-1.66
|
$1.36B — | $1.04M — | $4.31 — | $4.5 — | $1.36B — | 0 | -$0.41 — | |
| Cracker Barrel Old Country Store CBRL | $58.93 — |
-2.35
|
$1.31B — | $126.07K — | $58.21 — | $60.68 — | $1.31B — | 22.84 | $2.58 — | |
| Arhaus ARHS | $8.81 — |
+2.2
|
$1.24B — | $89.05K — | $8.52 — | $8.81 — | $1.24B — | 21.48 | $0.41 — | |
| MillerKnoll MLKN | $17.16 — |
+1.18
|
$1.16B — | $24.86K — | $16.92 — | $17.18 — | $1.16B — | 39.90 | $0.43 — | |
| LGI Homes LGIH | $48.26 — |
+0.98
|
$1.13B — | $44.49K — | $47.29 — | $48.55 — | $1.13B — | 6.22 | $7.75 — | |
| TriMas TRS | $26.96 — |
+0.41
|
$1.1B — | $25.73K — | $26.72 — | $27.05 — | $1.1B — | 35.01 | $0.77 — | |
| Fox Factory Holding FOXF | $25.04 — |
-0.12
|
$1.04B — | $85.59K — | $24.8 — | $25.16 — | $1.04B — | 0 | -$5.99 — | |
| Sabre SABR | $2.67 — |
-0.19
|
$1.03B — | $566.62K — | $2.6 — | $2.67 — | $1.03B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $45.37 — |
+0.13
|
$1B — | $54K — | $45.1 — | $45.89 — | $1B — | 47.26 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.98 — |
+1.36
|
$971.47M — | $22.6K — | $2.92 — | $2.98 — | $971.47M — | 0 | -$0.14 — | |
| Olaplex OLPX | $1.45 — |
+2.48
|
$962.26M — | $159.2K — | $1.4 — | $1.46 — | $962.26M — | 72.25 | $0.02 — | |
| ThredUp TDUP | $8.05 — |
+0.44
|
$951.3M — | $287.23K — | $7.92 — | $8.09 — | $951.3M — | 0 | -$0.29 — | |
| G-III Apparel GIII | $21.58 — |
-0.02
|
$934.32M — | $102.2K — | $21.3 — | $21.61 — | $934.32M — | 5.07 | $4.25 — | |
| First Watch Restaurant FWRG | $15.28 — |
+0.79
|
$931.98M — | $49.74K — | $15.1 — | $15.38 — | $931.98M — | 89.88 | $0.17 — | |
| Gentherm Incorporated THRM | $27.47 — |
<0.01
|
$847.8M — | $19.06K — | $27.35 — | $28.21 — | $847.8M — | 17.27 | $1.59 — | |
| Uxin UXIN | $3.95 — |
+0.77
|
$814.37M — | $13.76K — | $3.8 — | $4.11 — | $814.37M — | 0 | -$33.92 — | |
| Bloomin' Brands BLMN | $9.36 — |
+0.16
|
$795.75M — | $372.58K — | $9.06 — | $9.44 — | $795.75M — | 10.51 | $0.89 — | |
| American Woodmark AMWD | $51.37 — |
+1.74
|
$762.06M — | $16.22K — | $50.01 — | $51.48 — | $762.06M — | 7.90 | $6.5 — | |
| Portillo's PTLO | $11.59 — |
-0.34
|
$742.72M — | $247.07K — | $11.41 — | $11.7 — | $742.72M — | 26.95 | $0.43 — | |
| Liquidity Services LQDT | $23.72 — |
+1.24
|
$740.56M — | $15.6K — | $23.37 — | $23.72 — | $740.56M — | 30.02 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.45 — |
+1.87
|
$682.13M — | $474.28K — | $2.39 — | $2.45 — | $682.13M — | 0 | -$0.24 — | |
| The RealReal REAL | $5.18 — |
+0.1
|
$585.27M — | $400.16K — | $5.02 — | $5.19 — | $585.27M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $20.09 — |
+0.1
|
$549.17M — | $56.07K — | $19.87 — | $20.12 — | $549.17M — | 8.40 | $2.39 — | |
| Karat Packaging KRT | $27.23 — |
+1.67
|
$546.63M — | $28.34K — | $26.85 — | $27.28 — | $546.63M — | 18.15 | $1.5 — | |
| Legacy Housing LEGH | $21.99 — |
+1.27
|
$530.23M — | $4.47K — | $21.68 — | $21.99 — | $530.23M — | 9.60 | $2.29 — | |
| The ODP ODP | $17.2 — |
+4.28
|
$517.27M — | $81.53K — | $16.32 — | $17.27 — | $517.27M — | 13.43 | $1.28 — | |
| Stitch Fix SFIX | $3.94 — |
+1.81
|
$514.12M — | $365.61K — | $3.85 — | $3.95 — | $514.12M — | 0 | -$0.45 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Nathan's Famous NATH | $111.59 — |
+0.46
|
$456.35M — | $12.1K — | $111.01 — | $111.66 — | $456.35M — | 19.01 | $5.87 — | |
| Monro MNRO | $14.63 — |
+1.56
|
$438.3M — | $70.2K — | $14.34 — | $14.72 — | $438.3M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $49.34 — |
+0.63
|
$407.71M — | $10.92K — | $48.31 — | $49.51 — | $407.71M — | 21.17 | $2.33 — | |
| 1-800-FLOWERS.COM FLWS | $5.34 — |
+4.3
|
$339.43M — | $61.36K — | $5.1 — | $5.35 — | $339.43M — | 0 | -$2.64 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}