$3.38T
Capitalisation boursière totale
$97.4B
Volume total
BTC 61.72%     ETH 9.06%
Prépondérance

Page de résultat 3 pour Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co., Ltd.  5707.T $707 4.77 USD
-3.15
$9.6B 64.8M USD $133.9K 903.86 USD $706 4.77 USD $729 4.92 USD $9.6B 64.8M USD 0 -$100.59 -0.6 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,070 27.47 USD
-0.37
$9.54B 64.36M USD $5.7K 38.48 USD $4,040 27.27 USD $4,100 27.68 USD $9.54B 64.36M USD 13.37 $304.33 2.05 USD
GEOSTR Corporation  5282.T $291 1.96 USD
-2.35
$9.1B 61.45M USD $51K 344.26 USD $291 1.96 USD $297 2 USD $9.1B 61.45M USD 8.70 $33.44 0.23 USD
UEX, Ltd.  9888.T $805 5.43 USD
-0.12
$8.87B 59.88M USD $8.9K 60.08 USD $801 5.41 USD $807 5.45 USD $8.87B 59.88M USD 10.33 $77.86 0.53 USD
Katakura & Co-op Agri Corporation  4031.T $934 6.3 USD
-0.53
$8.38B 56.56M USD $1K 6.75 USD $932 6.29 USD $934 6.3 USD $8.38B 56.56M USD 0 -$61.96 -0.4 USD
KNC Laboratories Co., Ltd.  6568.T $1,060 7.16 USD
-0.28
$8.2B 55.32M USD $800 5.4 USD $1,059 7.15 USD $1,063 7.18 USD $8.2B 55.32M USD 7.39 $143.4 0.97 USD
Kobelco Wire Company, Ltd.  5660.T $1,323 8.93 USD
+0.23
$7.82B 52.78M USD $4.4K 29.7 USD $1,321 8.92 USD $1,350 9.11 USD $7.82B 52.78M USD 8.08 $163.68 1.1 USD
KUWAZAWA Holdings Corporation  8104.T $520 3.51 USD
-0.57
$7.78B 52.55M USD $20.7K 139.73 USD $519 3.5 USD $527 3.56 USD $7.78B 52.55M USD 8.38 $61.98 0.42 USD
MERF Inc.  3168.T $535 3.61 USD
-0.93
$7.56B 51.06M USD $10.4K 70.2 USD $535 3.61 USD $540 3.65 USD $7.56B 51.06M USD 22.06 $24.25 0.16 USD
Daito Chemix Corporation  4366.T $703 4.75 USD
-0.42
$7.55B 50.94M USD $5.2K 35.1 USD $690 4.66 USD $706 4.77 USD $7.55B 50.94M USD 0 -$75.04 -0.5 USD
Mipox Corporation  5381.T $516 3.48 USD
-0.39
$7.35B 49.6M USD $210.4K 1.42K USD $512 3.46 USD $530 3.58 USD $7.35B 49.6M USD 16.49 $31.29 0.21 USD
Yasuhara Chemical Co.,Ltd.  4957.T $809 5.46 USD
-0.86
$7.34B 49.56M USD $6.5K 43.88 USD $805 5.43 USD $811 5.47 USD $7.34B 49.56M USD 11.15 $72.54 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,675 11.31 USD
-0.53
$7.14B 48.17M USD $3K 20.25 USD $1,671 11.28 USD $1,682 11.35 USD $7.14B 48.17M USD 8.76 $191.13 1.29 USD
Seiwa Chuo Holdings Corporation  7531.T $1,800 12.15 USD
-0.77
$7.08B 47.81M USD $400 2.7 USD $1,774 11.97 USD $1,811 12.22 USD $7.08B 47.81M USD 0 -$25.76 -0.1 USD
New Japan Chemical Co., Ltd.  4406.T $187 1.26 USD
-0.53
$6.97B 47.06M USD $85.2K 575.12 USD $185 1.25 USD $188 1.27 USD $6.97B 47.06M USD 11.10 $16.84 0.11 USD
Tomoegawa Corporation  3878.T $677 4.57 USD
-0.15
$6.83B 46.07M USD $13.7K 92.48 USD $672 4.54 USD $678 4.58 USD $6.83B 46.07M USD 7.61 $88.95 0.6 USD
Kimura Co.,Ltd.  7461.T $459 3.1 USD
0
$6.81B 45.96M USD $200 1.35 USD $459 3.1 USD $459 3.1 USD $6.81B 45.96M USD 7.40 $61.97 0.42 USD
Daishin Chemical Co.,Ltd.  4629.T $1,481 10 USD
-2.24
$6.78B 45.74M USD $100 0.68 USD $1,481 10 USD $1,481 10 USD $6.78B 45.74M USD 12.98 $114.08 0.77 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,445 9.75 USD
+0.07
$6.7B 45.25M USD $1.2K 8.1 USD $1,444 9.75 USD $1,451 9.79 USD $6.7B 45.25M USD 7.33 $196.96 1.33 USD
Hatsuho Shouji Co.,Ltd.  7425.T $2,024 13.66 USD
+3.27
$6.66B 44.97M USD $35.1K 236.93 USD $1,976 13.34 USD $2,024 13.66 USD $6.66B 44.97M USD 6.83 $296.16 2 USD
Asahipen Corporation  4623.T $1,705 11.51 USD
-0.06
$6.65B 44.9M USD $1.1K 7.43 USD $1,705 11.51 USD $1,710 11.54 USD $6.65B 44.9M USD 9.98 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Asaka Riken Co.,Ltd.  5724.T $1,219 8.23 USD
-3.18
$6.13B 41.36M USD $108.9K 735.11 USD $1,215 8.2 USD $1,270 8.57 USD $6.13B 41.36M USD 20.95 $58.17 0.39 USD
Powdertech Co., Ltd.  5695.T $2,059 13.9 USD
+0.83
$5.98B 40.35M USD $700 4.73 USD $2,042 13.78 USD $2,059 13.9 USD $5.98B 40.35M USD 34.17 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,712 11.56 USD
-0.64
$5.84B 39.42M USD $3.2K 21.6 USD $1,680 11.34 USD $1,715 11.58 USD $5.84B 39.42M USD 11.04 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
+1.52
$5.75B 38.83M USD $21.9K 147.83 USD $264 1.78 USD $267 1.8 USD $5.75B 38.83M USD 5.98 $44.58 0.3 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $389 2.63 USD
-1.52
$5.7B 38.48M USD $49.7K 335.49 USD $385 2.6 USD $393 2.65 USD $5.7B 38.48M USD 0 -$87.73 -0.5 USD
TODA KOGYO CORP.  4100.T $973 6.57 USD
+1.35
$5.63B 37.97M USD $25.7K 173.48 USD $952 6.43 USD $973 6.57 USD $5.63B 37.97M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
0
$5.27B 35.57M USD $1.2K 8.1 USD $3,950 26.66 USD $4,010 27.07 USD $5.27B 35.57M USD 7.98 $498.69 3.37 USD
Takamisawa Co., Ltd.  5283.T $3,185 21.5 USD
-0.16
$5.26B 35.52M USD $800 5.4 USD $3,180 21.47 USD $3,200 21.6 USD $5.26B 35.52M USD 6.90 $460.96 3.11 USD
Sun A.Kaken Company,Limited  4234.T $541 3.65 USD
-0.73
$5.18B 34.96M USD $1.5K 10.13 USD $540 3.65 USD $545 3.68 USD $5.18B 34.96M USD 12.80 $42.24 0.29 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,330 8.98 USD
-1.19
$5.12B 34.57M USD $2.2K 14.85 USD $1,330 8.98 USD $1,346 9.09 USD $5.12B 34.57M USD 11.37 $116.97 0.79 USD
C.S. Lumber Co., Inc  7808.T $2,740 18.5 USD
+0.04
$5.07B 34.21M USD $5.2K 35.1 USD $2,721 18.37 USD $2,740 18.5 USD $5.07B 34.21M USD 4.41 $620.38 4.19 USD
Wavelock Holdings Co., Ltd.  7940.T $593 4 USD
+1.19
$5.01B 33.8M USD $21.4K 144.46 USD $587 3.96 USD $593 4 USD $5.01B 33.8M USD 11.56 $51.28 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,175 21.43 USD
+0.63
$4.98B 33.64M USD $700 4.73 USD $3,170 21.4 USD $3,190 21.53 USD $4.98B 33.64M USD 0.67 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $200 1.35 USD $464 3.13 USD $464 3.13 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Shinhokoku Material Corp.  5542.T $744 5.02 USD
+2.62
$4.94B 33.34M USD $16.9K 114.08 USD $723 4.88 USD $744 5.02 USD $4.94B 33.34M USD 8.68 $85.7 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $734 4.95 USD
+0.82
$4.91B 33.17M USD $5.2K 35.1 USD $724 4.89 USD $735 4.96 USD $4.91B 33.17M USD 2.46 $297.39 2.01 USD
Green Earth Institute Co., Ltd.  9212.T $413 2.79 USD
+0.24
$4.66B 31.48M USD $75.6K 510.32 USD $410 2.77 USD $416 2.81 USD $4.66B 31.48M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,116 7.53 USD
+4.2
$4.47B 30.15M USD $188.3K 1.27K USD $1,050 7.09 USD $1,150 7.76 USD $4.47B 30.15M USD 22.02 $50.66 0.34 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
-0.76
$4.46B 30.1M USD $16.4K 110.7 USD $131 0.88 USD $133 0.9 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,021 13.64 USD
+0.05
$4.32B 29.15M USD $200 1.35 USD $2,021 13.64 USD $2,021 13.64 USD $4.32B 29.15M USD 5.25 $384.41 2.59 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
-0.52
$4.26B 28.73M USD $15.6K 105.3 USD $189 1.28 USD $191 1.29 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
0
$4.24B 28.6M USD $4.3K 29.03 USD $262 1.77 USD $264 1.78 USD $4.24B 28.6M USD 44.40 $5.9 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
0
$4.21B 28.45M USD $3.8K 25.65 USD $520 3.51 USD $525 3.54 USD $4.21B 28.45M USD 0 -$14.46 -0.09 USD
Heiwa Paper Co.,Ltd.  9929.T $433 2.92 USD
+0.46
$4.1B 27.65M USD $2.7K 18.23 USD $431 2.91 USD $434 2.93 USD $4.1B 27.65M USD 29.71 $14.57 0.1 USD
NIC Autotec, Inc.  5742.T $751 5.07 USD
-1.05
$4.09B 27.62M USD $800 5.4 USD $751 5.07 USD $759 5.12 USD $4.09B 27.62M USD 0 -$15.64 -0.1 USD
Nippon Chuzo K. K.  5609.T $828 5.59 USD
-1.19
$3.99B 26.95M USD $4.3K 29.03 USD $828 5.59 USD $832 5.62 USD $3.99B 26.95M USD 6.87 $120.42 0.81 USD
Showa Holdings Co., Ltd.  5103.T $52 0.35 USD
+8.33
$3.94B 26.62M USD $573.8K 3.87K USD $48 0.32 USD $52 0.35 USD $3.94B 26.62M USD 0 -$7.94 -0.05 USD
Awa Paper & Technological Company, Inc.  3896.T $391 2.64 USD
+0.51
$3.9B 26.34M USD $4.8K 32.4 USD $387 2.61 USD $391 2.64 USD $3.9B 26.34M USD 0 -$21.89 -0.1 USD
Takagi Seiko Corporation  4242.T $1,321 8.92 USD
+0.08
$3.68B 24.85M USD $400 2.7 USD $1,320 8.91 USD $1,322 8.92 USD $3.68B 24.85M USD 4.26 $310.07 2.09 USD
Superbag Company, Limited  3945.T $2,477 16.72 USD
+0.41
$3.67B 24.8M USD $3K 20.25 USD $2,466 16.65 USD $2,489 16.8 USD $3.67B 24.8M USD 4.56 $542.49 3.66 USD
Taihei Machinery Works, Limited  6342.T $2,495 16.84 USD
-1.96
$3.56B 24.05M USD $4.3K 29.03 USD $2,495 16.84 USD $2,581 17.42 USD $3.56B 24.05M USD 2.55 $975.75 6.59 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Havix Corporation  3895.T $442 2.98 USD
0
$3.45B 23.29M USD $3.3K 22.28 USD $442 2.98 USD $443 2.99 USD $3.45B 23.29M USD 4.90 $90.12 0.61 USD
Atomix Co.,Ltd.  4625.T $620 4.19 USD
+0.49
$3.3B 22.27M USD $1.7K 11.48 USD $619 4.18 USD $629 4.25 USD $3.3B 22.27M USD 12.02 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $791 5.34 USD
-1.98
$3.16B 21.36M USD $9.8K 66.15 USD $790 5.33 USD $808 5.45 USD $3.16B 21.36M USD 8.93 $88.53 0.6 USD
Toami Corporation  5973.T $539 3.64 USD
-0.19
$3.09B 20.87M USD $300 2.03 USD $539 3.64 USD $540 3.65 USD $3.09B 20.87M USD 27.65 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
0
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.19 $271.83 1.83 USD
Sanyu Co., Ltd.  5697.T $491 3.31 USD
-2.96
$2.97B 20.03M USD $14.7K 99.23 USD $490 3.31 USD $503 3.4 USD $2.97B 20.03M USD 9.67 $50.75 0.34 USD
Maruo Calcium Co., Ltd.  4102.T $1,326 8.95 USD
-1.04
$2.77B 18.7M USD $200 1.35 USD $1,326 8.95 USD $1,340 9.05 USD $2.77B 18.7M USD 18.39 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
Takasago Tekko K.K.  5458.T $907 6.12 USD
+1
$2.72B 18.38M USD $800 5.4 USD $900 6.08 USD $907 6.12 USD $2.72B 18.38M USD 8.38 $108.21 0.73 USD
REFINVERSE Group, Inc.  7375.T $801 5.41 USD
+0.38
$2.68B 18.1M USD $500 3.38 USD $789 5.33 USD $801 5.41 USD $2.68B 18.1M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,485 16.77 USD
+3.5
$2.59B 17.51M USD $600 4.05 USD $2,402 16.21 USD $2,485 16.77 USD $2.59B 17.51M USD 0 -$7.2 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,605 10.83 USD
-0.25
$2.46B 16.62M USD $2.2K 14.85 USD $1,600 10.8 USD $1,617 10.92 USD $2.46B 16.62M USD 5.94 $270.15 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,866 12.6 USD
-1.43
$2.37B 15.97M USD $1K 6.75 USD $1,862 12.57 USD $1,892 12.77 USD $2.37B 15.97M USD 13.59 $137.24 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
+0.26
$2.28B 15.36M USD $100 0.68 USD $767 5.18 USD $767 5.18 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $311 2.1 USD
+0.32
$2.16B 14.58M USD $2.1K 14.18 USD $310 2.09 USD $313 2.11 USD $2.16B 14.58M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $333 2.25 USD
0
$2.13B 14.41M USD $23.4K 157.96 USD $331 2.23 USD $337 2.27 USD $2.13B 14.41M USD 7.83 $42.52 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,553 10.48 USD
+0.19
$2.03B 13.73M USD $900 6.08 USD $1,549 10.46 USD $1,553 10.48 USD $2.03B 13.73M USD 16.72 $92.85 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $742 5.01 USD
-1.07
$1.72B 11.63M USD $700 4.73 USD $740 5 USD $750 5.06 USD $1.72B 11.63M USD 9.11 $81.38 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,689 11.4 USD
+0.06
$1.68B 11.35M USD $500 3.38 USD $1,688 11.39 USD $1,689 11.4 USD $1.68B 11.35M USD 9.85 $171.33 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,378 9.3 USD
-0.79
$1.68B 11.32M USD $1.1K 7.43 USD $1,375 9.28 USD $1,387 9.36 USD $1.68B 11.32M USD 4.98 $276.27 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $607 4.1 USD
+1.17
$1.57B 10.62M USD $400 2.7 USD $607 4.1 USD $609 4.11 USD $1.57B 10.62M USD 0 -$29.1 -0.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $920 6.21 USD
-0.43
$1.22B 8.26M USD $1K 6.75 USD $910 6.14 USD $920 6.21 USD $1.22B 8.26M USD 20.96 $43.89 0.3 USD
Yamadai Corporation  7426.T $1,089 7.35 USD
-0.46
$1.21B 8.17M USD $1.6K 10.8 USD $1,089 7.35 USD $1,095 7.39 USD $1.21B 8.17M USD 0 -$319.8 -2.1 USD
Matsumoto Inc.  7901.T $783 5.29 USD
+0.9
$886.4M 5.98M USD $800 5.4 USD $775 5.23 USD $784 5.29 USD $886.4M 5.98M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici