Bourse : Tokyo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (284)
Tokyo (284)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (284)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,724 31.89 USD |
-1.34
|
$8.85T 59.72B USD | $8.67M 58.54K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.72B USD | 17.55 | $269.09 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,021 6.89 USD |
+0.49
|
$1.39T 9.36B USD | $3.56M 24.06K USD | $1,019.5 6.88 USD | $1,026.5 6.93 USD | $1.39T 9.36B USD | 10.42 | $97.94 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,789 12.08 USD |
+0.73
|
$1.14T 7.68B USD | $2.62M 17.68K USD | $1,775.5 11.99 USD | $1,817 12.27 USD | $1.14T 7.68B USD | 12.94 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $779.3 5.26 USD |
+1.48
|
$1.1T 7.41B USD | $7.61M 51.4K USD | $770.7 5.2 USD | $782.5 5.28 USD | $1.1T 7.41B USD | 24.63 | $31.64 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,593 24.25 USD |
-0.83
|
$982.58B 6.63B USD | $3.77M 25.45K USD | $3,521 23.77 USD | $3,736 25.22 USD | $982.58B 6.63B USD | 59.74 | $60.14 0.41 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,213 14.94 USD |
+1.24
|
$704.86B 4.76B USD | $1.09M 7.34K USD | $2,199.5 14.85 USD | $2,228 15.04 USD | $704.86B 4.76B USD | 12.15 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $751.9 5.08 USD |
+0.53
|
$694.24B 4.69B USD | $4.51M 30.43K USD | $748.9 5.06 USD | $761.7 5.14 USD | $694.24B 4.69B USD | 15.88 | $47.34 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,410 23.02 USD |
+1.64
|
$638.83B 4.31B USD | $952.9K 6.43K USD | $3,381 22.82 USD | $3,430 23.15 USD | $638.83B 4.31B USD | 20.00 | $170.43 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,620.5 10.94 USD |
+0.68
|
$638.22B 4.31B USD | $2.27M 15.34K USD | $1,610 10.87 USD | $1,642 11.08 USD | $638.22B 4.31B USD | 5.31 | $304.68 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,414 23.05 USD |
+0.15
|
$617B 4.16B USD | $1.3M 8.77K USD | $3,386 22.86 USD | $3,465 23.39 USD | $617B 4.16B USD | 7.21 | $473.17 3.19 USD | |
| Kuraray Co., Ltd. 3405.T | $1,843.5 12.44 USD |
+0.6
|
$588.75B 3.97B USD | $977.2K 6.6K USD | $1,833 12.37 USD | $1,854.5 12.52 USD | $588.75B 3.97B USD | 26.82 | $68.72 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.5 2.41 USD |
+2.85
|
$585.12B 3.95B USD | $11.55M 78K USD | $350 2.36 USD | $359.5 2.43 USD | $585.12B 3.95B USD | 15.16 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,005.5 13.54 USD |
+1.44
|
$353.42B 2.39B USD | $811.9K 5.48K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.42B 2.39B USD | 11.85 | $169.23 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,274.5 15.35 USD |
+0.2
|
$297.18B 2.01B USD | $1.19M 8K USD | $2,264.5 15.29 USD | $2,330 15.73 USD | $297.18B 2.01B USD | 8.72 | $260.82 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,013 6.84 USD |
+0.55
|
$216.25B 1.46B USD | $897K 6.06K USD | $1,005 6.78 USD | $1,023 6.91 USD | $216.25B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,471 9.93 USD |
+2.08
|
$54.13B 365.4M USD | $1.09M 7.34K USD | $1,449 9.78 USD | $1,504 10.15 USD | $54.13B 365.4M USD | 7.63 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
-1.11
|
$25.9B 174.84M USD | $1.47M 9.93K USD | $89 0.6 USD | $91 0.61 USD | $25.9B 174.84M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
+4.17
|
$14.41B 97.27M USD | $1.22M 8.25K USD | $48 0.32 USD | $50 0.34 USD | $14.41B 97.27M USD | 11.82 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $183 1.24 USD |
+5.78
|
$10.55B 71.22M USD | $2.07M 13.94K USD | $175 1.18 USD | $183 1.24 USD | $10.55B 71.22M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,539 37.39 USD |
-1.91
|
$2.4T 16.18B USD | $579.2K 3.91K USD | $5,488 37.05 USD | $5,720 38.61 USD | $2.4T 16.18B USD | 24.27 | $228.14 1.54 USD | |
| NOF Corporation 4403.T | $2,917 19.69 USD |
+2.1
|
$674.84B 4.56B USD | $846.5K 5.71K USD | $2,880 19.44 USD | $2,946 19.89 USD | $674.84B 4.56B USD | 18.94 | $153.99 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,513 30.46 USD |
+6.01
|
$613.41B 4.14B USD | $1.33M 8.96K USD | $4,375 29.53 USD | $4,513 30.46 USD | $613.41B 4.14B USD | 14.40 | $313.32 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.72
|
$550.53B 3.72B USD | $136.3K 920.06 USD | $8,919 60.21 USD | $9,070 61.23 USD | $550.53B 3.72B USD | 17.75 | $502.43 3.39 USD | |
| Air Water Inc. 4088.T | $2,199 14.84 USD |
+0.34
|
$503.91B 3.4B USD | $428.9K 2.9K USD | $2,192 14.8 USD | $2,211 14.92 USD | $503.91B 3.4B USD | 10.24 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,687 24.89 USD |
+0.77
|
$410.82B 2.77B USD | $259.4K 1.75K USD | $3,651 24.65 USD | $3,696 24.95 USD | $410.82B 2.77B USD | 7.33 | $502.38 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,187 28.26 USD |
-0.17
|
$366.93B 2.48B USD | $306.8K 2.07K USD | $4,187 28.26 USD | $4,238 28.61 USD | $366.93B 2.48B USD | 20.04 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,550 44.21 USD |
-0.15
|
$363.66B 2.45B USD | $109.1K 736.46 USD | $6,530 44.08 USD | $6,630 44.75 USD | $363.66B 2.45B USD | 33.96 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,234.5 8.33 USD |
+1.06
|
$327.3B 2.21B USD | $684.6K 4.62K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $327.3B 2.21B USD | 6.80 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,536.5 10.37 USD |
+0.56
|
$303.14B 2.05B USD | $603.6K 4.07K USD | $1,532.5 10.34 USD | $1,554.5 10.49 USD | $303.14B 2.05B USD | 12.05 | $127.44 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,808.5 18.96 USD |
+0.93
|
$300.62B 2.03B USD | $246.8K 1.67K USD | $2,787 18.81 USD | $2,837 19.15 USD | $300.62B 2.03B USD | 12.19 | $230.39 1.56 USD | |
| Adeka Corporation 4401.T | $2,854.5 19.27 USD |
+0.4
|
$290.41B 1.96B USD | $297.6K 2.01K USD | $2,854.5 19.27 USD | $2,905 19.61 USD | $290.41B 1.96B USD | 11.62 | $245.64 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,833 32.62 USD |
-0.04
|
$287.8B 1.94B USD | $215.2K 1.45K USD | $4,808 32.46 USD | $4,950 33.41 USD | $287.8B 1.94B USD | 10.61 | $455.46 3.07 USD | |
| DIC Corporation 4631.T | $2,899.5 19.57 USD |
+1.38
|
$274.53B 1.85B USD | $295.6K 2K USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $274.53B 1.85B USD | 9.09 | $318.89 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,597 24.28 USD |
+1.01
|
$274.21B 1.85B USD | $168.5K 1.14K USD | $3,563 24.05 USD | $3,629 24.5 USD | $274.21B 1.85B USD | 10.64 | $337.94 2.28 USD | |
| Kaneka Corporation 4118.T | $4,015 27.1 USD |
+1.52
|
$251.68B 1.7B USD | $335.3K 2.26K USD | $3,968 26.79 USD | $4,040 27.27 USD | $251.68B 1.7B USD | 10.04 | $399.85 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660 11.21 USD |
+0.51
|
$251.51B 1.7B USD | $1.17M 7.91K USD | $1,648 11.12 USD | $1,669 11.27 USD | $251.51B 1.7B USD | 14.58 | $113.79 0.77 USD | |
| UACJ Corporation 5741.T | $5,340 36.05 USD |
+0.38
|
$241.68B 1.63B USD | $104.9K 708.1 USD | $5,320 35.91 USD | $5,380 36.32 USD | $241.68B 1.63B USD | 9.11 | $585.73 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,144 21.22 USD |
+1.48
|
$226.19B 1.53B USD | $656K 4.43K USD | $3,130 21.13 USD | $3,187 21.51 USD | $226.19B 1.53B USD | 9.67 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,797 12.13 USD |
+1.35
|
$226.16B 1.53B USD | $485.4K 3.28K USD | $1,784 12.04 USD | $1,818 12.27 USD | $226.16B 1.53B USD | 22.03 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,288 15.44 USD |
+0.86
|
$222.21B 1.5B USD | $528.2K 3.57K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $222.21B 1.5B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,324.5 8.94 USD |
+1.22
|
$208.3B 1.41B USD | $526.6K 3.55K USD | $1,308.5 8.83 USD | $1,334.5 9.01 USD | $208.3B 1.41B USD | 12.35 | $107.17 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,010 6.82 USD |
+1.25
|
$207.89B 1.4B USD | $621.6K 4.2K USD | $998.5 6.74 USD | $1,025 6.92 USD | $207.89B 1.4B USD | 7.50 | $134.56 0.91 USD | |
| LINTEC Corporation 7966.T | $2,928 19.76 USD |
-0.51
|
$191.67B 1.29B USD | $392.8K 2.65K USD | $2,920 19.71 USD | $2,985 20.15 USD | $191.67B 1.29B USD | 13.81 | $211.9 1.43 USD | |
| Denka Company Limited 4061.T | $2,085.5 14.08 USD |
+2.73
|
$179.72B 1.21B USD | $701.7K 4.74K USD | $2,043 13.79 USD | $2,101 14.18 USD | $179.72B 1.21B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,260 22.01 USD |
+3.16
|
$179.2B 1.21B USD | $305.1K 2.06K USD | $3,195 21.57 USD | $3,340 22.55 USD | $179.2B 1.21B USD | 11.95 | $272.71 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
+0.61
|
$176.04B 1.19B USD | $87.7K 592 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.04B 1.19B USD | 9.01 | $363.82 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,036 6.99 USD |
+0.39
|
$174.25B 1.18B USD | $154.5K 1.04K USD | $1,034 6.98 USD | $1,052 7.1 USD | $174.25B 1.18B USD | 11.22 | $92.26 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,625 10.97 USD |
+0.93
|
$166.58B 1.12B USD | $278K 1.88K USD | $1,611 10.87 USD | $1,642 11.08 USD | $166.58B 1.12B USD | 8.20 | $198.03 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,131 7.63 USD |
+1.25
|
$163.53B 1.1B USD | $301.3K 2.03K USD | $1,110 7.49 USD | $1,133 7.65 USD | $163.53B 1.1B USD | 12.14 | $93.16 0.63 USD | |
| Toagosei Co., Ltd. 4045.T | $1,430 9.65 USD |
+0.42
|
$156.77B 1.06B USD | $262.1K 1.77K USD | $1,425 9.62 USD | $1,443.5 9.74 USD | $156.77B 1.06B USD | 14.44 | $98.97 0.67 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
+0.94
|
$156.13B 1.05B USD | $278.3K 1.88K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.13B 1.05B USD | 21.56 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,070 20.72 USD |
+1.15
|
$152.52B 1.03B USD | $145.8K 984.19 USD | $3,055 20.62 USD | $3,125 21.09 USD | $152.52B 1.03B USD | 9.20 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,410 63.52 USD |
+0.86
|
$151.8B 1.02B USD | $22K 148.51 USD | $9,260 62.51 USD | $9,500 64.13 USD | $151.8B 1.02B USD | 10.77 | $873.29 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,307 8.82 USD |
+0.38
|
$148.01B 999.12M USD | $152.5K 1.03K USD | $1,302 8.79 USD | $1,314 8.87 USD | $148.01B 999.12M USD | 11.64 | $112.23 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,990 26.93 USD |
+0.63
|
$140.68B 949.6M USD | $85.5K 577.15 USD | $3,975 26.83 USD | $4,040 27.27 USD | $140.68B 949.6M USD | 12.10 | $329.49 2.22 USD | |
| Daio Paper Corporation 3880.T | $844 5.7 USD |
+0.96
|
$140.46B 948.11M USD | $369.1K 2.49K USD | $834 5.63 USD | $860 5.81 USD | $140.46B 948.11M USD | 0 | -$67.29 -0.4 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
+5.6
|
$139.75B 943.33M USD | $152.4K 1.03K USD | $6,820 46.04 USD | $7,330 49.48 USD | $139.75B 943.33M USD | 10.48 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,701 11.48 USD |
-0.12
|
$136.83B 923.66M USD | $118.8K 801.93 USD | $1,701 11.48 USD | $1,719 11.6 USD | $136.83B 923.66M USD | 14.62 | $116.31 0.79 USD | |
| Aichi Steel Corporation 5482.T | $2,135 14.41 USD |
+8.76
|
$136.65B 922.42M USD | $892.2K 6.02K USD | $1,995 13.47 USD | $2,164 14.61 USD | $136.65B 922.42M USD | 21.45 | $99.52 0.67 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,642 17.83 USD |
-0.11
|
$130.99B 884.2M USD | $251.1K 1.69K USD | $2,642 17.83 USD | $2,701 18.23 USD | $130.99B 884.2M USD | 9.54 | $276.67 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,923 12.98 USD |
+3.78
|
$128.97B 870.55M USD | $253.1K 1.71K USD | $1,878 12.68 USD | $1,933 13.05 USD | $128.97B 870.55M USD | 13.94 | $137.86 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
+0.93
|
$127.15B 858.28M USD | $35.9K 242.34 USD | $24,300 164.03 USD | $25,030 168.96 USD | $127.15B 858.28M USD | 22.88 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,783 25.54 USD |
-0.39
|
$124.11B 837.77M USD | $162.9K 1.1K USD | $3,780 25.52 USD | $3,815 25.75 USD | $124.11B 837.77M USD | 13.98 | $270.42 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
+0.94
|
$123.36B 832.75M USD | $78.3K 528.55 USD | $3,005 20.28 USD | $3,080 20.79 USD | $123.36B 832.75M USD | 16.90 | $178.62 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,053 7.11 USD |
+0.86
|
$121.55B 820.51M USD | $571.9K 3.86K USD | $1,043 7.04 USD | $1,057 7.14 USD | $121.55B 820.51M USD | 26.75 | $39.36 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,620 51.44 USD |
+0.66
|
$119.9B 809.38M USD | $41.8K 282.16 USD | $7,580 51.17 USD | $7,710 52.04 USD | $119.9B 809.38M USD | 13.94 | $546.55 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,470 23.42 USD |
+3.89
|
$116.86B 788.83M USD | $212.3K 1.43K USD | $3,380 22.82 USD | $3,580 24.17 USD | $116.86B 788.83M USD | 9.32 | $372.08 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.81
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.72 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,465 23.39 USD |
+0.43
|
$112.6B 760.09M USD | $398.8K 2.69K USD | $3,435 23.19 USD | $3,530 23.83 USD | $112.6B 760.09M USD | 21.01 | $164.91 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,636 11.04 USD |
+1.11
|
$100.63B 679.28M USD | $325.7K 2.2K USD | $1,629 11 USD | $1,650 11.14 USD | $100.63B 679.28M USD | 8.18 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,013 13.59 USD |
+1.82
|
$99.34B 670.56M USD | $307K 2.07K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.34B 670.56M USD | 10.69 | $188.21 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $809 5.46 USD |
+1.76
|
$97.42B 657.64M USD | $392.4K 2.65K USD | $799 5.39 USD | $813 5.49 USD | $97.42B 657.64M USD | 9.24 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,667 18 USD |
+0.95
|
$95.14B 642.24M USD | $151.5K 1.02K USD | $2,649 17.88 USD | $2,694 18.19 USD | $95.14B 642.24M USD | 11.79 | $226.16 1.53 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,306 8.82 USD |
+1.16
|
$92.95B 627.44M USD | $327.9K 2.21K USD | $1,293 8.73 USD | $1,308 8.83 USD | $92.95B 627.44M USD | 24.91 | $52.41 0.35 USD | |
| Kyoei Steel Ltd. 5440.T | $2,130 14.38 USD |
+0.38
|
$92.57B 624.86M USD | $88.6K 598.07 USD | $2,122 14.32 USD | $2,171 14.65 USD | $92.57B 624.86M USD | 8.57 | $248.27 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,510 23.69 USD |
+4.46
|
$90.97B 614.07M USD | $113.7K 767.51 USD | $3,360 22.68 USD | $3,540 23.9 USD | $90.97B 614.07M USD | 9.61 | $364.9 2.46 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
-0.45
|
$90.06B 607.94M USD | $140.4K 947.74 USD | $3,300 22.28 USD | $3,345 22.58 USD | $90.06B 607.94M USD | 17.64 | $186.97 1.26 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,941 19.85 USD |
+1.48
|
$87.99B 593.97M USD | $68.8K 464.42 USD | $2,884 19.47 USD | $3,010 20.32 USD | $87.99B 593.97M USD | 35.48 | $82.88 0.56 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,017 13.62 USD |
+1.41
|
$87.2B 588.63M USD | $75.5K 509.65 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.2B 588.63M USD | 10.20 | $197.71 1.33 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,525 17.04 USD |
+1.98
|
$86.24B 582.15M USD | $374.1K 2.53K USD | $2,464 16.63 USD | $2,535 17.11 USD | $86.24B 582.15M USD | 4.94 | $510.55 3.45 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.53
|
$84.51B 570.44M USD | $47.5K 320.64 USD | $3,795 25.62 USD | $3,875 26.16 USD | $84.51B 570.44M USD | 20.34 | $187.72 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
+1.98
|
$84.03B 567.2M USD | $19K 128.26 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.03B 567.2M USD | 12.74 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
+1.19
|
$82.53B 557.1M USD | $288.6K 1.95K USD | $930 6.28 USD | $944 6.37 USD | $82.53B 557.1M USD | 41.12 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,114 14.27 USD |
+1.93
|
$80.88B 545.96M USD | $316.7K 2.14K USD | $2,070 13.97 USD | $2,146 14.49 USD | $80.88B 545.96M USD | 9.60 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+2.2
|
$80.87B 545.89M USD | $53.2K 359.11 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.87B 545.89M USD | 10.89 | $297.82 2.01 USD | |
| Kurimoto,Ltd. 5602.T | $6,580 44.42 USD |
+1.7
|
$79.8B 538.65M USD | $109.7K 740.51 USD | $6,410 43.27 USD | $6,590 44.48 USD | $79.8B 538.65M USD | 11.55 | $569.36 3.84 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
+0.68
|
$78.44B 529.46M USD | $115.4K 778.98 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $633 4.27 USD |
+0.64
|
$77.98B 526.38M USD | $182.4K 1.23K USD | $628 4.24 USD | $638 4.31 USD | $77.98B 526.38M USD | 10.32 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $3,030 20.45 USD |
+0.83
|
$75.1B 506.92M USD | $72.2K 487.37 USD | $3,010 20.32 USD | $3,065 20.69 USD | $75.1B 506.92M USD | 13.21 | $229.28 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,500 16.88 USD |
+1.17
|
$72.58B 489.93M USD | $41.2K 278.11 USD | $2,460 16.61 USD | $2,510 16.94 USD | $72.58B 489.93M USD | 15.16 | $164.82 1.11 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $837 5.65 USD |
+1.45
|
$65.5B 442.15M USD | $242.9K 1.64K USD | $831 5.61 USD | $852 5.75 USD | $65.5B 442.15M USD | 27.87 | $30.03 0.2 USD | |
| Vertex Corporation 5290.T | $2,444 16.5 USD |
+3.78
|
$61.07B 412.25M USD | $59.6K 402.32 USD | $2,364 15.96 USD | $2,467 16.65 USD | $61.07B 412.25M USD | 12.98 | $188.16 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}