Bourse : Tokyo Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (121)
Tokyo (121)
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Produits chimiques spécialisés (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,232 8.32 USD |
+2.41
|
$2.89T 19.53B USD | $3.61M 24.37K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.89T 19.53B USD | 21.60 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,848.5 19.23 USD |
+3.13
|
$1.95T 13.17B USD | $3.63M 24.5K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.95T 13.17B USD | 14.56 | $195.55 1.32 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030 13.7 USD |
+1.3
|
$357.73B 2.41B USD | $872.6K 5.89K USD | $2,018 13.62 USD | $2,039 13.76 USD | $357.73B 2.41B USD | 11.98 | $169.34 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.89
|
$217.64B 1.47B USD | $1.2M 8.11K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $217.64B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+0.56
|
$10.44B 70.44M USD | $764.8K 5.16K USD | $179 1.21 USD | $184 1.24 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,888 19.49 USD |
-0.07
|
$668.13B 4.51B USD | $570.2K 3.85K USD | $2,888 19.49 USD | $2,935.5 19.82 USD | $668.13B 4.51B USD | 18.78 | $153.75 1.04 USD | |
| Air Water Inc. 4088.T | $2,177 14.7 USD |
-0.53
|
$498.87B 3.37B USD | $385.8K 2.6K USD | $2,174.5 14.68 USD | $2,208 14.9 USD | $498.87B 3.37B USD | 10.15 | $214.47 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,200 28.35 USD |
+0.29
|
$368.07B 2.48B USD | $212.1K 1.43K USD | $4,185 28.25 USD | $4,239 28.61 USD | $368.07B 2.48B USD | 20.09 | $208.98 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,460 43.61 USD |
-0.92
|
$358.67B 2.42B USD | $95.3K 643.3 USD | $6,440 43.47 USD | $6,580 44.42 USD | $358.67B 2.42B USD | 33.47 | $192.99 1.3 USD | |
| Daicel Corporation 4202.T | $1,247.5 8.42 USD |
+1.13
|
$330.75B 2.23B USD | $515.1K 3.48K USD | $1,242 8.38 USD | $1,254 8.46 USD | $330.75B 2.23B USD | 6.87 | $181.45 1.22 USD | |
| Zeon Corporation 4205.T | $1,550 10.46 USD |
+0.62
|
$305.8B 2.06B USD | $509.9K 3.44K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $305.8B 2.06B USD | 12.16 | $127.4 0.86 USD | |
| Adeka Corporation 4401.T | $2,888 19.49 USD |
+0.84
|
$293.81B 1.98B USD | $245K 1.65K USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $293.81B 1.98B USD | 11.76 | $245.44 1.66 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.26
|
$275.86B 1.86B USD | $232.4K 1.57K USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $275.86B 1.86B USD | 9.13 | $318.79 2.15 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+0.85
|
$254B 1.71B USD | $219.6K 1.48K USD | $4,036 27.24 USD | $4,090 27.61 USD | $254B 1.71B USD | 10.13 | $399.79 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,170 21.4 USD |
+0.99
|
$228.06B 1.54B USD | $610K 4.12K USD | $3,166 21.37 USD | $3,211 21.68 USD | $228.06B 1.54B USD | 9.74 | $325.2 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.39
|
$224.4B 1.51B USD | $632.2K 4.27K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.4B 1.51B USD | 21.84 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,298.5 15.52 USD |
+0.17
|
$223.23B 1.51B USD | $414.4K 2.8K USD | $2,292.5 15.48 USD | $2,321.5 15.67 USD | $223.23B 1.51B USD | 0 | -$49.56 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,983 20.14 USD |
+1.7
|
$195.27B 1.32B USD | $215K 1.45K USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.27B 1.32B USD | 14.08 | $211.76 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $93.7K 632.5 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Kureha Corporation 4023.T | $3,310 22.34 USD |
+2
|
$160.24B 1.08B USD | $344.2K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.24B 1.08B USD | 22.12 | $149.59 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+1.14
|
$153.76B 1.04B USD | $115K 776.28 USD | $3,085 20.82 USD | $3,125 21.09 USD | $153.76B 1.04B USD | 9.27 | $333.54 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,490 64.06 USD |
+1.71
|
$153.09B 1.03B USD | $14.5K 97.88 USD | $9,350 63.12 USD | $9,570 64.6 USD | $153.09B 1.03B USD | 10.86 | $873.29 5.89 USD | |
| Takasago International Corporation 4914.T | $7,560 51.03 USD |
+0.27
|
$147.35B 994.64M USD | $89K 600.77 USD | $7,500 50.63 USD | $7,640 51.57 USD | $147.35B 994.64M USD | 11.05 | $683.88 4.62 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,306 8.82 USD |
+0.08
|
$147.06B 992.67M USD | $192.2K 1.3K USD | $1,304 8.8 USD | $1,320 8.91 USD | $147.06B 992.67M USD | 11.63 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,705 11.51 USD |
+0.71
|
$137.15B 925.83M USD | $101.2K 683.13 USD | $1,698 11.46 USD | $1,717 11.59 USD | $137.15B 925.83M USD | 14.65 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
-0.3
|
$131.14B 885.21M USD | $287.6K 1.94K USD | $2,635 17.79 USD | $2,734 18.46 USD | $131.14B 885.21M USD | 9.55 | $276.71 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,780 167.27 USD |
-0.92
|
$126.28B 852.43M USD | $41.1K 277.44 USD | $24,780 167.27 USD | $25,240 170.38 USD | $126.28B 852.43M USD | 22.72 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
+0.66
|
$124.18B 838.26M USD | $39.6K 267.31 USD | $3,040 20.52 USD | $3,080 20.79 USD | $124.18B 838.26M USD | 17.03 | $178.48 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.23
|
$115.48B 779.5M USD | $3.4K 22.95 USD | $8,560 57.78 USD | $8,600 58.05 USD | $115.48B 779.5M USD | 10.76 | $795.37 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $234K 1.58K USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.55 | $164.9 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,053 13.86 USD |
+1.43
|
$101.31B 683.89M USD | $247.8K 1.67K USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.31B 683.89M USD | 10.90 | $188.23 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,203 14.87 USD |
+5.51
|
$95.24B 642.91M USD | $231.3K 1.56K USD | $2,074 14 USD | $2,215 14.95 USD | $95.24B 642.91M USD | 11.14 | $197.73 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,280 22.14 USD |
+0.31
|
$89.52B 604.25M USD | $142.1K 959.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $89.52B 604.25M USD | 17.53 | $187.04 1.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.66
|
$84.51B 570.44M USD | $37.9K 255.84 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.51B 570.44M USD | 20.33 | $187.85 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $206.9K 1.4K USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.55 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,840 32.67 USD |
+0.62
|
$83.25B 561.97M USD | $14.1K 95.18 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.25B 561.97M USD | 12.62 | $383.36 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,148 14.5 USD |
+1.08
|
$82.18B 554.74M USD | $226.3K 1.53K USD | $2,138 14.43 USD | $2,170 14.65 USD | $82.18B 554.74M USD | 9.76 | $219.94 1.48 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $44K 297.01 USD | $3,260 22.01 USD | $3,320 22.41 USD | $82.12B 554.3M USD | 11.06 | $297.76 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,187 8.01 USD |
+0.76
|
$78.77B 531.7M USD | $104.5K 705.4 USD | $1,185 8 USD | $1,204 8.13 USD | $78.77B 531.7M USD | 9.81 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.28
|
$71.36B 481.69M USD | $6.2K 41.85 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.36B 481.69M USD | 19.58 | $182.78 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
+0.69
|
$57.67B 389.28M USD | $31.2K 210.61 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.67B 389.28M USD | 9.76 | $450.55 3.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,783 18.79 USD |
+6.87
|
$56.57B 381.86M USD | $525.3K 3.55K USD | $2,750 18.56 USD | $2,853 19.26 USD | $56.57B 381.86M USD | 13.95 | $199.47 1.35 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,544 17.17 USD |
+2.5
|
$56.15B 379.05M USD | $45.6K 307.81 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.15B 379.05M USD | 14.79 | $172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,310 130.35 USD |
-0.46
|
$56.02B 378.17M USD | $200 1.35 USD | $19,310 130.35 USD | $19,480 131.5 USD | $56.02B 378.17M USD | 8.20 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,235 21.84 USD |
+1.41
|
$55.52B 374.75M USD | $80K 540.02 USD | $3,190 21.53 USD | $3,250 21.94 USD | $55.52B 374.75M USD | 5.39 | $599.72 4.05 USD | |
| MEC Company Ltd. 4971.T | $2,714 18.32 USD |
+0.44
|
$49.9B 336.86M USD | $101.3K 683.8 USD | $2,705 18.26 USD | $2,746 18.54 USD | $49.9B 336.86M USD | 22.17 | $122.4 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
+0.7
|
$49.47B 333.94M USD | $84.9K 573.1 USD | $856 5.78 USD | $866 5.85 USD | $49.47B 333.94M USD | 15.23 | $56.52 0.38 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
+2.28
|
$48.23B 325.57M USD | $42K 283.51 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.23B 325.57M USD | 11.68 | $364 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,995 26.97 USD |
+0.88
|
$47.15B 318.29M USD | $29K 195.76 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.15B 318.29M USD | 16.56 | $241.16 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,040 27.27 USD |
+0.62
|
$44.67B 301.52M USD | $37.4K 252.46 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.67B 301.52M USD | 11.81 | $342.08 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,043 13.79 USD |
-0.29
|
$44.44B 299.97M USD | $71.7K 484 USD | $2,036 13.74 USD | $2,093 14.13 USD | $44.44B 299.97M USD | 8.99 | $227.23 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,749 18.56 USD |
+1.25
|
$43.21B 291.66M USD | $78.5K 529.9 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.21B 291.66M USD | 9.85 | $278.83 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $13.7K 92.48 USD | $2,047 13.82 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.18 | $285.63 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,993 13.45 USD |
+0.4
|
$39.38B 265.8M USD | $42.4K 286.21 USD | $1,987 13.41 USD | $2,018 13.62 USD | $39.38B 265.8M USD | 16.45 | $121.09 0.82 USD | |
| DKS Co. Ltd. 4461.T | $4,030 27.2 USD |
+0.75
|
$38.59B 260.5M USD | $44.1K 297.69 USD | $4,005 27.03 USD | $4,090 27.61 USD | $38.59B 260.5M USD | 14.92 | $270 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,195 8.07 USD |
+0.25
|
$34.05B 229.86M USD | $140.6K 949.09 USD | $1,191 8.04 USD | $1,210 8.17 USD | $34.05B 229.86M USD | 3.62 | $329.59 2.22 USD | |
| SOFT99corporation 4464.T | $1,585 10.7 USD |
+0.13
|
$33.82B 228.32M USD | $2.2K 14.85 USD | $1,582 10.68 USD | $1,598 10.79 USD | $33.82B 228.32M USD | 11.72 | $135.19 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,125 27.84 USD |
+0.73
|
$32.21B 217.39M USD | $42.7K 288.24 USD | $4,090 27.61 USD | $4,175 28.18 USD | $32.21B 217.39M USD | 10.34 | $398.85 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,495 10.09 USD |
+0.61
|
$29.38B 198.3M USD | $11.9K 80.33 USD | $1,486 10.03 USD | $1,507 10.17 USD | $29.38B 198.3M USD | 8.26 | $180.85 1.22 USD | |
| Tayca Corporation 4027.T | $1,272 8.59 USD |
+1.6
|
$29.03B 195.93M USD | $40.9K 276.09 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.03B 195.93M USD | 12.06 | $105.42 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.76
|
$27.85B 188.01M USD | $122K 823.53 USD | $1,182 7.98 USD | $1,199 8.09 USD | $27.85B 188.01M USD | 10.90 | $109.03 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,970 13.3 USD |
+1.39
|
$26.91B 181.62M USD | $12.4K 83.7 USD | $1,960 13.23 USD | $1,989 13.43 USD | $26.91B 181.62M USD | 11.35 | $173.51 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.02
|
$25.7B 173.48M USD | $57.6K 388.82 USD | $1,548 10.45 USD | $1,588 10.72 USD | $25.7B 173.48M USD | 5.86 | $264.18 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.1
|
$21.93B 148.03M USD | $62.6K 422.57 USD | $1,450 9.79 USD | $1,474 9.95 USD | $21.93B 148.03M USD | 7.32 | $200.1 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
+3.95
|
$20.89B 141.02M USD | $56.4K 380.72 USD | $1,018 6.87 USD | $1,061 7.16 USD | $20.89B 141.02M USD | 7.89 | $133.31 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
+1.36
|
$19.85B 133.99M USD | $43.9K 296.34 USD | $810 5.47 USD | $819 5.53 USD | $19.85B 133.99M USD | 25.99 | $31.47 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,840 19.17 USD |
+1.54
|
$18.84B 127.16M USD | $8.2K 55.35 USD | $2,797 18.88 USD | $2,850 19.24 USD | $18.84B 127.16M USD | 9.81 | $289.49 1.95 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,284 8.67 USD |
+0.16
|
$18.4B 124.19M USD | $27.2K 183.61 USD | $1,259 8.5 USD | $1,292 8.72 USD | $18.4B 124.19M USD | 12.44 | $103.2 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.84
|
$17.82B 120.3M USD | $39.4K 265.96 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.82B 120.3M USD | 7.01 | $290.71 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,892 12.77 USD |
+0.16
|
$17.62B 118.96M USD | $27.8K 187.66 USD | $1,888 12.74 USD | $1,905 12.86 USD | $17.62B 118.96M USD | 7.96 | $237.45 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
+0.33
|
$17.53B 118.35M USD | $10.5K 70.88 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.53B 118.35M USD | 11.18 | $271.34 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $822 5.55 USD |
+1.23
|
$17.29B 116.68M USD | $12.7K 85.73 USD | $809 5.46 USD | $823 5.56 USD | $17.29B 116.68M USD | 11.19 | $73.4 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $99.2K 669.63 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 33.03 | $16.92 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $9.1K 61.43 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.77 | $170.8 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $662 4.47 USD |
+2
|
$16.03B 108.23M USD | $24.1K 162.68 USD | $652 4.4 USD | $666 4.5 USD | $16.03B 108.23M USD | 20.28 | $32.64 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $879 5.93 USD |
+0.11
|
$15.97B 107.8M USD | $34.6K 233.56 USD | $870 5.87 USD | $884 5.97 USD | $15.97B 107.8M USD | 5.05 | $173.93 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+1.78
|
$15.59B 105.26M USD | $45.9K 309.84 USD | $340 2.3 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,239 8.36 USD |
-0.4
|
$11.36B 76.7M USD | $21.3K 143.78 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.36B 76.7M USD | 11.21 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.07B 74.75M USD | $1.8K 12.15 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.07B 74.75M USD | 38.39 | $58.97 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,225 28.52 USD |
+1.08
|
$11B 74.24M USD | $1.4K 9.45 USD | $4,170 28.15 USD | $4,225 28.52 USD | $11B 74.24M USD | 9.49 | $444.75 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,418 9.57 USD |
+0.71
|
$10.71B 72.31M USD | $3.6K 24.3 USD | $1,403 9.47 USD | $1,418 9.57 USD | $10.71B 72.31M USD | 11.31 | $125.31 0.85 USD | |
| SOMAR Corporation 8152.T | $5,290 35.71 USD |
+0.38
|
$10.25B 69.21M USD | $1.8K 12.15 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.25B 69.21M USD | 3.96 | $1.33K 9.01 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $214 1.44 USD |
+1.42
|
$7.98B 53.86M USD | $205.1K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $7.98B 53.86M USD | 15.27 | $14.01 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,360 9.18 USD |
-2.02
|
$7.86B 53.08M USD | $16.3K 110.03 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.86B 53.08M USD | 0 | -$616.4 -4.1 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
-0.96
|
$7.29B 49.19M USD | $81.8K 552.17 USD | $514 3.47 USD | $527 3.56 USD | $7.29B 49.19M USD | 8.03 | $64.06 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $798 5.39 USD |
+0.63
|
$7.24B 48.89M USD | $800 5.4 USD | $795 5.37 USD | $799 5.39 USD | $7.24B 48.89M USD | 5.29 | $150.83 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+1.26
|
$7B 47.25M USD | $200 1.35 USD | $1,511 10.2 USD | $1,530 10.33 USD | $7B 47.25M USD | 11.89 | $128.59 0.87 USD | |
| Asahipen Corporation 4623.T | $1,703 11.5 USD |
+0.06
|
$6.61B 44.65M USD | $700 4.73 USD | $1,701 11.48 USD | $1,703 11.5 USD | $6.61B 44.65M USD | 8.94 | $190.45 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,400 22.95 USD |
+2.1
|
$6.48B 43.73M USD | $600 4.05 USD | $3,330 22.48 USD | $3,400 22.95 USD | $6.48B 43.73M USD | 11.80 | $288.04 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,631 11.01 USD |
+0.06
|
$5.56B 37.55M USD | $1.7K 11.48 USD | $1,620 10.94 USD | $1,639 11.06 USD | $5.56B 37.55M USD | 10.53 | $154.85 1.05 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
0
|
$5.36B 36.19M USD | $2.4K 16.2 USD | $560 3.78 USD | $562 3.79 USD | $5.36B 36.19M USD | 24.21 | $23.13 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}