$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$111.67B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co., Ltd.  5707.T $730 4.93 USD
0
$9.91B 66.91M USD $175.2K 1.18K USD $712 4.81 USD $734 4.95 USD $9.91B 66.91M USD 0 -$100.59 -0.6 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,085 27.57 USD
-0.49
$9.57B 64.6M USD $2K 13.5 USD $4,075 27.51 USD $4,105 27.71 USD $9.57B 64.6M USD 13.42 $304.18 2.05 USD
GEOSTR Corporation  5282.T $297 2 USD
-0.67
$9.29B 62.72M USD $34.6K 233.56 USD $294 1.98 USD $298 2.01 USD $9.29B 62.72M USD 8.88 $33.43 0.23 USD
UEX, Ltd.  9888.T $804 5.43 USD
+0.5
$8.86B 59.8M USD $9.6K 64.8 USD $794 5.36 USD $805 5.43 USD $8.86B 59.8M USD 10.32 $77.84 0.53 USD
Katakura & Co-op Agri Corporation  4031.T $939 6.34 USD
-0.11
$8.42B 56.86M USD $400 2.7 USD $933 6.3 USD $941 6.35 USD $8.42B 56.86M USD 0 -$62.03 -0.4 USD
KNC Laboratories Co., Ltd.  6568.T $1,063 7.18 USD
-1.02
$8.22B 55.48M USD $1K 6.75 USD $1,063 7.18 USD $1,073 7.24 USD $8.22B 55.48M USD 7.40 $143.49 0.97 USD
KUWAZAWA Holdings Corporation  8104.T $523 3.53 USD
0
$7.83B 52.85M USD $10.2K 68.85 USD $523 3.53 USD $530 3.58 USD $7.83B 52.85M USD 8.43 $61.98 0.42 USD
Kobelco Wire Company, Ltd.  5660.T $1,320 8.91 USD
-0.15
$7.8B 52.66M USD $5.6K 37.8 USD $1,317 8.89 USD $1,325 8.94 USD $7.8B 52.66M USD 8.06 $163.66 1.1 USD
MERF Inc.  3168.T $540 3.65 USD
-0.73
$7.64B 51.54M USD $10.4K 70.2 USD $540 3.65 USD $544 3.67 USD $7.64B 51.54M USD 22.30 $24.21 0.16 USD
Daito Chemix Corporation  4366.T $706 4.77 USD
+0.14
$7.58B 51.16M USD $2.3K 15.53 USD $701 4.73 USD $709 4.79 USD $7.58B 51.16M USD 0 -$75.07 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $816 5.51 USD
-0.37
$7.41B 49.99M USD $6.3K 42.53 USD $811 5.47 USD $828 5.59 USD $7.41B 49.99M USD 11.24 $72.56 0.49 USD
Mipox Corporation  5381.T $517 3.49 USD
+5.94
$7.36B 49.69M USD $365.8K 2.47K USD $496 3.35 USD $518 3.5 USD $7.36B 49.69M USD 16.50 $31.33 0.21 USD
Ichikawa Co., Ltd.  3513.T $1,684 11.37 USD
+0.42
$7.17B 48.43M USD $1.8K 12.15 USD $1,671 11.28 USD $1,684 11.37 USD $7.17B 48.43M USD 8.81 $191.01 1.29 USD
Seiwa Chuo Holdings Corporation  7531.T $1,814 12.25 USD
+4.67
$7.14B 48.19M USD $600 4.05 USD $1,716 11.58 USD $1,814 12.25 USD $7.14B 48.19M USD 0 -$25.64 -0.1 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
0
$6.93B 46.81M USD $97.8K 660.18 USD $185 1.25 USD $188 1.27 USD $6.93B 46.81M USD 11.05 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,515 10.23 USD
+0.66
$6.93B 46.79M USD $300 2.03 USD $1,515 10.23 USD $1,515 10.23 USD $6.93B 46.79M USD 13.28 $114.08 0.77 USD
Kimura Co.,Ltd.  7461.T $459 3.1 USD
+0.66
$6.81B 45.96M USD $1.1K 7.43 USD $456 3.08 USD $461 3.11 USD $6.81B 45.96M USD 7.40 $61.97 0.42 USD
Tomoegawa Corporation  3878.T $673 4.54 USD
+0.15
$6.79B 45.8M USD $4.2K 28.35 USD $672 4.54 USD $677 4.57 USD $6.79B 45.8M USD 7.56 $88.91 0.6 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,444 9.75 USD
-0.48
$6.7B 45.22M USD $1.9K 12.83 USD $1,442 9.73 USD $1,458 9.84 USD $6.7B 45.22M USD 7.33 $196.9 1.33 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
0
$6.66B 44.93M USD $500 3.38 USD $1,706 11.52 USD $1,707 11.52 USD $6.66B 44.93M USD 9.99 $170.77 1.15 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,960 13.23 USD
-1.95
$6.45B 43.55M USD $400 2.7 USD $1,954 13.19 USD $1,966 13.27 USD $6.45B 43.55M USD 6.61 $296.25 2 USD
Asaka Riken Co.,Ltd.  5724.T $1,252 8.45 USD
-1.57
$6.29B 42.48M USD $292.5K 1.97K USD $1,232 8.32 USD $1,335 9.01 USD $6.29B 42.48M USD 21.53 $58.13 0.39 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
0
$5.93B 40.01M USD $1.1K 7.43 USD $2,041 13.78 USD $2,050 13.84 USD $5.93B 40.01M USD 33.89 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,723 11.63 USD
0
$5.88B 39.67M USD $1.2K 8.1 USD $1,693 11.43 USD $1,723 11.63 USD $5.88B 39.67M USD 11.11 $155.07 1.05 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $395 2.67 USD
0
$5.79B 39.07M USD $8.2K 55.35 USD $394 2.66 USD $396 2.67 USD $5.79B 39.07M USD 0 -$87.73 -0.5 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
-0.75
$5.67B 38.25M USD $32.8K 221.41 USD $263 1.78 USD $266 1.8 USD $5.67B 38.25M USD 5.90 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $960 6.48 USD
+0.31
$5.55B 37.46M USD $5.1K 34.43 USD $958 6.47 USD $969 6.54 USD $5.55B 37.46M USD 0 -$910.9 -6.1 USD
Takamisawa Co., Ltd.  5283.T $3,190 21.53 USD
0
$5.27B 35.57M USD $500 3.38 USD $3,175 21.43 USD $3,190 21.53 USD $5.27B 35.57M USD 6.92 $460.96 3.11 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
+1.14
$5.27B 35.57M USD $1.2K 8.1 USD $3,900 26.33 USD $3,980 26.87 USD $5.27B 35.57M USD 7.98 $498.56 3.37 USD
Sun A.Kaken Company,Limited  4234.T $545 3.68 USD
-0.73
$5.22B 35.22M USD $1.1K 7.43 USD $545 3.68 USD $548 3.7 USD $5.22B 35.22M USD 12.90 $42.22 0.28 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,346 9.09 USD
-0.15
$5.18B 34.99M USD $5.8K 39.15 USD $1,333 9 USD $1,347 9.09 USD $5.18B 34.99M USD 11.50 $117.01 0.79 USD
C.S. Lumber Co., Inc  7808.T $2,739 18.49 USD
-0.18
$5.07B 34.2M USD $1.4K 9.45 USD $2,727 18.41 USD $2,739 18.49 USD $5.07B 34.2M USD 4.41 $620.42 4.19 USD
Wavelock Holdings Co., Ltd.  7940.T $587 3.96 USD
0
$4.96B 33.45M USD $11.9K 80.33 USD $584 3.94 USD $588 3.97 USD $4.96B 33.45M USD 11.44 $51.3 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,155 21.3 USD
-1.87
$4.95B 33.43M USD $4K 27 USD $3,150 21.26 USD $3,250 21.94 USD $4.95B 33.43M USD 0.67 $4.7K 31.7 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $600 4.05 USD $464 3.13 USD $469 3.17 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Nippon Kinzoku Co., Ltd.  5491.T $720 4.86 USD
+0.14
$4.82B 32.53M USD $10K 67.5 USD $719 4.85 USD $730 4.93 USD $4.82B 32.53M USD 2.42 $297.38 2.01 USD
Shinhokoku Material Corp.  5542.T $725 4.89 USD
+1.54
$4.81B 32.49M USD $11.8K 79.65 USD $713 4.81 USD $725 4.89 USD $4.81B 32.49M USD 8.46 $85.68 0.58 USD
Green Earth Institute Co., Ltd.  9212.T $410 2.77 USD
-0.97
$4.63B 31.25M USD $23K 155.26 USD $410 2.77 USD $419 2.83 USD $4.63B 31.25M USD 0 -$3.6 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
+0.76
$4.53B 30.56M USD $10.1K 68.18 USD $132 0.89 USD $133 0.9 USD $4.53B 30.56M USD 31.89 $4.17 0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,020 13.64 USD
-0.49
$4.32B 29.14M USD $2.2K 14.85 USD $2,020 13.64 USD $2,032 13.72 USD $4.32B 29.14M USD 5.25 $384.48 2.6 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,075 7.26 USD
+1.9
$4.3B 29.04M USD $70.6K 476.57 USD $1,044 7.05 USD $1,078 7.28 USD $4.3B 29.04M USD 21.22 $50.64 0.34 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
0
$4.26B 28.73M USD $21.8K 147.16 USD $189 1.28 USD $191 1.29 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
-0.38
$4.24B 28.6M USD $5.9K 39.83 USD $261 1.76 USD $263 1.78 USD $4.24B 28.6M USD 44.48 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
-0.95
$4.21B 28.45M USD $7.3K 49.28 USD $515 3.48 USD $529 3.57 USD $4.21B 28.45M USD 0 -$14.43 -0.09 USD
NIC Autotec, Inc.  5742.T $759 5.12 USD
+1.32
$4.14B 27.92M USD $1.5K 10.13 USD $749 5.06 USD $766 5.17 USD $4.14B 27.92M USD 0 -$15.65 -0.1 USD
Heiwa Paper Co.,Ltd.  9929.T $431 2.91 USD
+0.23
$4.08B 27.52M USD $500 3.38 USD $430 2.9 USD $431 2.91 USD $4.08B 27.52M USD 29.56 $14.58 0.1 USD
Nippon Chuzo K. K.  5609.T $833 5.62 USD
-1.3
$4.02B 27.11M USD $6K 40.5 USD $830 5.6 USD $838 5.66 USD $4.02B 27.11M USD 6.91 $120.44 0.81 USD
Awa Paper & Technological Company, Inc.  3896.T $389 2.63 USD
-0.77
$3.88B 26.2M USD $14.6K 98.55 USD $386 2.61 USD $391 2.64 USD $3.88B 26.2M USD 0 -$21.91 -0.1 USD
Showa Holdings Co., Ltd.  5103.T $49 0.33 USD
-5.77
$3.72B 25.09M USD $814K 5.49K USD $48 0.32 USD $55 0.37 USD $3.72B 25.09M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
-0.15
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 4.25 $310.01 2.09 USD
Superbag Company, Limited  3945.T $2,467 16.65 USD
+1.19
$3.66B 24.7M USD $1.8K 12.15 USD $2,424 16.36 USD $2,467 16.65 USD $3.66B 24.7M USD 4.54 $542.7 3.66 USD
Taihei Machinery Works, Limited  6342.T $2,545 17.18 USD
-1.17
$3.63B 24.53M USD $1.6K 10.8 USD $2,566 17.32 USD $2,593 17.5 USD $3.63B 24.53M USD 2.60 $975.93 6.59 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Havix Corporation  3895.T $442 2.98 USD
-0.23
$3.45B 23.29M USD $1.8K 12.15 USD $442 2.98 USD $443 2.99 USD $3.45B 23.29M USD 4.90 $90.15 0.61 USD
Atomix Co.,Ltd.  4625.T $617 4.16 USD
-0.81
$3.28B 22.16M USD $1.4K 9.45 USD $616 4.16 USD $619 4.18 USD $3.28B 22.16M USD 11.95 $51.63 0.35 USD
Muromachi Chemicals Inc.  4885.T $807 5.45 USD
-1.34
$3.23B 21.79M USD $3.7K 24.98 USD $807 5.45 USD $817 5.51 USD $3.23B 21.79M USD 9.11 $88.51 0.6 USD
Toami Corporation  5973.T $540 3.65 USD
0
$3.1B 20.91M USD $1.8K 12.15 USD $540 3.65 USD $540 3.65 USD $3.1B 20.91M USD 27.70 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
-0.15
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.20 $271.58 1.83 USD
Sanyu Co., Ltd.  5697.T $504 3.4 USD
+0.4
$3.05B 20.56M USD $7.3K 49.28 USD $499 3.37 USD $514 3.47 USD $3.05B 20.56M USD 9.93 $50.75 0.34 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
+0.07
$2.8B 18.9M USD $100 0.68 USD $1,340 9.05 USD $1,340 9.05 USD $2.8B 18.9M USD 18.60 $72.04 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $400 2.7 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
Takasago Tekko K.K.  5458.T $910 6.14 USD
0
$2.73B 18.44M USD $1.2K 8.1 USD $908 6.13 USD $910 6.14 USD $2.73B 18.44M USD 8.41 $108.2 0.73 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
+0.13
$2.67B 18.04M USD $2.9K 19.58 USD $787 5.31 USD $803 5.42 USD $2.67B 18.04M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
-3.42
$2.51B 16.91M USD $1.9K 12.83 USD $2,401 16.21 USD $2,448 16.52 USD $2.51B 16.91M USD 0 -$7.21 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,609 10.86 USD
+0.69
$2.47B 16.66M USD $3.6K 24.3 USD $1,585 10.7 USD $1,609 10.86 USD $2.47B 16.66M USD 5.95 $270.22 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,893 12.78 USD
-0.37
$2.4B 16.2M USD $1.1K 7.43 USD $1,856 12.53 USD $1,901 12.83 USD $2.4B 16.2M USD 13.79 $137.18 0.93 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
-0.26
$2.27B 15.32M USD $1.5K 10.13 USD $766 5.17 USD $767 5.18 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $310 2.09 USD
-0.32
$2.15B 14.53M USD $6K 40.5 USD $310 2.09 USD $312 2.11 USD $2.15B 14.53M USD 0 -$93.89 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $329 2.22 USD
-0.9
$2.11B 14.23M USD $51.3K 346.29 USD $328 2.21 USD $334 2.25 USD $2.11B 14.23M USD 7.73 $42.53 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,550 10.46 USD
-0.06
$2.03B 13.71M USD $600 4.05 USD $1,550 10.46 USD $1,552 10.48 USD $2.03B 13.71M USD 16.68 $92.9 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $750 5.06 USD
+0.54
$1.74B 11.76M USD $300 2.03 USD $741 5 USD $750 5.06 USD $1.74B 11.76M USD 9.21 $81.39 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,389 9.38 USD
+3.36
$1.69B 11.41M USD $1.4K 9.45 USD $1,350 9.11 USD $1,389 9.38 USD $1.69B 11.41M USD 5.02 $276.26 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,688 11.39 USD
+0.48
$1.68B 11.34M USD $100 0.68 USD $1,688 11.39 USD $1,688 11.39 USD $1.68B 11.34M USD 9.85 $171.36 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $600 4.05 USD
+2.97
$1.56B 10.5M USD $1.2K 8.1 USD $581 3.92 USD $600 4.05 USD $1.56B 10.5M USD 0 -$29.08 -0.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $924 6.24 USD
+1.43
$1.23B 8.29M USD $2.2K 14.85 USD $911 6.15 USD $925 6.24 USD $1.23B 8.29M USD 21.04 $43.91 0.3 USD
Yamadai Corporation  7426.T $1,088 7.34 USD
-0.91
$1.21B 8.16M USD $3.4K 22.95 USD $1,088 7.34 USD $1,096 7.4 USD $1.21B 8.16M USD 0 -$319.9 -2.1 USD
Matsumoto Inc.  7901.T $776 5.24 USD
-1.27
$878.48M 5.93M USD $1.3K 8.78 USD $775 5.23 USD $784 5.29 USD $878.48M 5.93M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่