$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.48B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co., Ltd.  5707.T $730 4.93 USD
+0.41
$9.91B 66.91M USD $274.6K 1.85K USD $719 4.85 USD $771 5.2 USD $9.91B 66.91M USD 0 -$100.62 -0.6 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,105 27.71 USD
+0.61
$9.62B 64.92M USD $1.9K 12.83 USD $4,065 27.44 USD $4,105 27.71 USD $9.62B 64.92M USD 13.48 $304.37 2.05 USD
GEOSTR Corporation  5282.T $299 2.02 USD
0
$9.35B 63.14M USD $20K 135.01 USD $297 2 USD $300 2.03 USD $9.35B 63.14M USD 8.94 $33.43 0.23 USD
UEX, Ltd.  9888.T $800 5.4 USD
+1.01
$8.82B 59.51M USD $5K 33.75 USD $793 5.35 USD $800 5.4 USD $8.82B 59.51M USD 10.27 $77.85 0.53 USD
Katakura & Co-op Agri Corporation  4031.T $940 6.35 USD
-0.21
$8.43B 56.92M USD $1K 6.75 USD $938 6.33 USD $941 6.35 USD $8.43B 56.92M USD 0 -$61.97 -0.4 USD
KNC Laboratories Co., Ltd.  6568.T $1,074 7.25 USD
+1.8
$8.3B 56.05M USD $7.8K 52.65 USD $1,055 7.12 USD $1,077 7.27 USD $8.3B 56.05M USD 7.48 $143.48 0.97 USD
KUWAZAWA Holdings Corporation  8104.T $523 3.53 USD
-1.32
$7.83B 52.85M USD $10.1K 68.18 USD $523 3.53 USD $530 3.58 USD $7.83B 52.85M USD 8.44 $61.96 0.42 USD
Kobelco Wire Company, Ltd.  5660.T $1,322 8.92 USD
+0.53
$7.81B 52.74M USD $700 4.73 USD $1,320 8.91 USD $1,322 8.92 USD $7.81B 52.74M USD 8.07 $163.72 1.11 USD
MERF Inc.  3168.T $544 3.67 USD
-1.27
$7.69B 51.92M USD $14K 94.5 USD $543 3.67 USD $551 3.72 USD $7.69B 51.92M USD 22.44 $24.24 0.16 USD
Daito Chemix Corporation  4366.T $705 4.76 USD
+1.29
$7.57B 51.09M USD $3.9K 26.33 USD $700 4.73 USD $706 4.77 USD $7.57B 51.09M USD 0 -$75.09 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $819 5.53 USD
-0.12
$7.43B 50.17M USD $3.5K 23.63 USD $819 5.53 USD $827 5.58 USD $7.43B 50.17M USD 11.28 $72.57 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,677 11.32 USD
-1.29
$7.14B 48.23M USD $1.6K 10.8 USD $1,677 11.32 USD $1,695 11.44 USD $7.14B 48.23M USD 8.78 $190.97 1.29 USD
Mipox Corporation  5381.T $488 3.29 USD
+2.74
$6.95B 46.91M USD $129.8K 876.19 USD $478 3.23 USD $489 3.3 USD $6.95B 46.91M USD 15.59 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
0
$6.93B 46.81M USD $112.9K 762.11 USD $185 1.25 USD $188 1.27 USD $6.93B 46.81M USD 11.05 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,505 10.16 USD
-0.66
$6.89B 46.48M USD $600 4.05 USD $1,505 10.16 USD $1,515 10.23 USD $6.89B 46.48M USD 13.19 $114.08 0.77 USD
Seiwa Chuo Holdings Corporation  7531.T $1,733 11.7 USD
+4.97
$6.82B 46.03M USD $700 4.73 USD $1,650 11.14 USD $1,791 12.09 USD $6.82B 46.03M USD 0 -$25.76 -0.1 USD
Tomoegawa Corporation  3878.T $672 4.54 USD
-0.3
$6.78B 45.73M USD $7.1K 47.93 USD $671 4.53 USD $677 4.57 USD $6.78B 45.73M USD 7.55 $88.9 0.6 USD
Kimura Co.,Ltd.  7461.T $456 3.08 USD
0
$6.76B 45.66M USD $1K 6.75 USD $455 3.07 USD $458 3.09 USD $6.76B 45.66M USD 7.35 $61.97 0.42 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,451 9.79 USD
-0.07
$6.73B 45.43M USD $500 3.38 USD $1,451 9.79 USD $1,460 9.86 USD $6.73B 45.43M USD 7.36 $196.89 1.33 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
-0.12
$6.66B 44.93M USD $400 2.7 USD $1,706 11.52 USD $1,709 11.54 USD $6.66B 44.93M USD 9.98 $170.8 1.15 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,999 13.49 USD
+1.68
$6.58B 44.42M USD $400 2.7 USD $1,972 13.31 USD $1,999 13.49 USD $6.58B 44.42M USD 6.74 $296.28 2 USD
Asaka Riken Co.,Ltd.  5724.T $1,272 8.59 USD
+1.6
$6.39B 43.16M USD $238.6K 1.61K USD $1,216 8.21 USD $1,286 8.68 USD $6.39B 43.16M USD 21.84 $58.22 0.39 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
+0.15
$6.29B 42.45M USD $300 2.03 USD $3,300 22.28 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.24 1.6 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
-1.73
$5.93B 40.01M USD $1K 6.75 USD $2,040 13.77 USD $2,074 14 USD $5.93B 40.01M USD 33.88 $60.26 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,723 11.63 USD
+2.07
$5.88B 39.67M USD $1.2K 8.1 USD $1,693 11.43 USD $1,723 11.63 USD $5.88B 39.67M USD 11.10 $155.13 1.05 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $395 2.67 USD
-1.25
$5.79B 39.07M USD $5.4K 36.45 USD $395 2.67 USD $397 2.68 USD $5.79B 39.07M USD 0 -$87.71 -0.5 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $265 1.79 USD
-0.38
$5.71B 38.54M USD $17.3K 116.78 USD $263 1.78 USD $266 1.8 USD $5.71B 38.54M USD 5.94 $44.58 0.3 USD
TODA KOGYO CORP.  4100.T $957 6.46 USD
-1.03
$5.53B 37.35M USD $4.5K 30.38 USD $957 6.46 USD $970 6.55 USD $5.53B 37.35M USD 0 -$910.9 -6.1 USD
Takamisawa Co., Ltd.  5283.T $3,190 21.53 USD
-0.62
$5.27B 35.57M USD $400 2.7 USD $3,160 21.33 USD $3,190 21.53 USD $5.27B 35.57M USD 6.92 $460.96 3.11 USD
Sun A.Kaken Company,Limited  4234.T $549 3.71 USD
+0.55
$5.26B 35.47M USD $2.2K 14.85 USD $546 3.69 USD $549 3.71 USD $5.26B 35.47M USD 12.99 $42.26 0.29 USD
Toyo Drilube Co., Ltd.  4976.T $3,935 26.56 USD
-1.25
$5.21B 35.17M USD $1.8K 12.15 USD $3,855 26.02 USD $4,015 27.1 USD $5.21B 35.17M USD 7.89 $498.52 3.37 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,348 9.1 USD
-0.74
$5.19B 35.04M USD $700 4.73 USD $1,348 9.1 USD $1,358 9.17 USD $5.19B 35.04M USD 11.52 $116.92 0.79 USD
C.S. Lumber Co., Inc  7808.T $2,744 18.52 USD
+0.51
$5.08B 34.26M USD $400 2.7 USD $2,730 18.43 USD $2,744 18.52 USD $5.08B 34.26M USD 4.42 $620.53 4.19 USD
Nippon Pigment Holdings Company Limited  4119.T $3,215 21.7 USD
-1.98
$5.05B 34.06M USD $800 5.4 USD $3,215 21.7 USD $3,280 22.14 USD $5.05B 34.06M USD 0.68 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $587 3.96 USD
+1.21
$4.96B 33.45M USD $16.8K 113.4 USD $580 3.92 USD $587 3.96 USD $4.96B 33.45M USD 11.44 $51.27 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
-0.43
$4.94B 33.36M USD $600 4.05 USD $464 3.13 USD $469 3.17 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Nippon Kinzoku Co., Ltd.  5491.T $719 4.85 USD
-1.24
$4.81B 32.49M USD $7.4K 49.95 USD $719 4.85 USD $730 4.93 USD $4.81B 32.49M USD 2.41 $297.39 2.01 USD
Shinhokoku Material Corp.  5542.T $714 4.82 USD
+0.85
$4.74B 31.99M USD $3.9K 26.33 USD $708 4.78 USD $715 4.83 USD $4.74B 31.99M USD 8.33 $85.67 0.58 USD
Green Earth Institute Co., Ltd.  9212.T $414 2.79 USD
+0.24
$4.67B 31.55M USD $10.4K 70.2 USD $412 2.78 USD $421 2.84 USD $4.67B 31.55M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
-0.75
$4.49B 30.33M USD $17.4K 117.45 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.57 $4.18 0.03 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,030 13.7 USD
-0.83
$4.34B 29.28M USD $700 4.73 USD $2,030 13.7 USD $2,040 13.77 USD $4.34B 29.28M USD 5.28 $384.43 2.6 USD
Molitec Steel Co., Ltd.  5986.T $190 1.28 USD
+1.6
$4.26B 28.73M USD $19.3K 130.28 USD $187 1.26 USD $190 1.28 USD $4.26B 28.73M USD 12.60 $15.07 0.1 USD
MANAC Chemical Partners Co.,Ltd  4360.T $525 3.54 USD
+2.94
$4.26B 28.72M USD $13.6K 91.8 USD $505 3.41 USD $530 3.58 USD $4.26B 28.72M USD 0 -$14.42 -0.09 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $263 1.78 USD
0
$4.25B 28.71M USD $3.6K 24.3 USD $262 1.77 USD $264 1.78 USD $4.25B 28.71M USD 44.65 $5.89 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,055 7.12 USD
-0.66
$4.22B 28.5M USD $80.2K 541.37 USD $1,033 6.97 USD $1,075 7.26 USD $4.22B 28.5M USD 20.82 $50.66 0.34 USD
NIC Autotec, Inc.  5742.T $749 5.06 USD
-1.06
$4.08B 27.55M USD $300 2.03 USD $749 5.06 USD $758 5.12 USD $4.08B 27.55M USD 0 -$15.58 -0.1 USD
Nippon Chuzo K. K.  5609.T $844 5.7 USD
+1.44
$4.07B 27.47M USD $2.8K 18.9 USD $826 5.58 USD $844 5.7 USD $4.07B 27.47M USD 7.00 $120.47 0.81 USD
Heiwa Paper Co.,Ltd.  9929.T $430 2.9 USD
+0.47
$4.07B 27.46M USD $2.7K 18.23 USD $427 2.88 USD $433 2.92 USD $4.07B 27.46M USD 29.47 $14.59 0.1 USD
Showa Holdings Co., Ltd.  5103.T $52 0.35 USD
+8.33
$3.94B 26.62M USD $603.6K 4.07K USD $47 0.32 USD $53 0.36 USD $3.94B 26.62M USD 0 -$7.94 -0.05 USD
Awa Paper & Technological Company, Inc.  3896.T $392 2.65 USD
0
$3.91B 26.4M USD $5.2K 35.1 USD $391 2.64 USD $393 2.65 USD $3.91B 26.4M USD 0 -$21.91 -0.1 USD
Takagi Seiko Corporation  4242.T $1,322 8.92 USD
+0.84
$3.68B 24.87M USD $1.4K 9.45 USD $1,315 8.88 USD $1,330 8.98 USD $3.68B 24.87M USD 4.26 $310.05 2.09 USD
Taihei Machinery Works, Limited  6342.T $2,575 17.38 USD
-0.27
$3.68B 24.82M USD $1.7K 11.48 USD $2,575 17.38 USD $2,607 17.6 USD $3.68B 24.82M USD 2.63 $976 6.59 USD
Superbag Company, Limited  3945.T $2,438 16.46 USD
+0.58
$3.62B 24.41M USD $3.8K 25.65 USD $2,400 16.2 USD $2,438 16.46 USD $3.62B 24.41M USD 4.49 $542.49 3.66 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
+0.39
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.14 2.22 USD
Havix Corporation  3895.T $443 2.99 USD
+0.23
$3.46B 23.35M USD $5.9K 39.83 USD $442 2.98 USD $443 2.99 USD $3.46B 23.35M USD 4.91 $90.12 0.61 USD
Atomix Co.,Ltd.  4625.T $622 4.2 USD
-0.64
$3.31B 22.34M USD $700 4.73 USD $617 4.16 USD $622 4.2 USD $3.31B 22.34M USD 12.05 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $818 5.52 USD
-0.85
$3.27B 22.09M USD $6.3K 42.53 USD $813 5.49 USD $825 5.57 USD $3.27B 22.09M USD 9.24 $88.52 0.6 USD
Toami Corporation  5973.T $540 3.65 USD
0
$3.1B 20.91M USD $1.8K 12.15 USD $540 3.65 USD $540 3.65 USD $3.1B 20.91M USD 27.70 $19.49 0.13 USD
Sankyo Kasei Corporation  8138.T $3,320 22.41 USD
-0.3
$3.05B 20.6M USD $300 2.03 USD $3,320 22.41 USD $3,325 22.44 USD $3.05B 20.6M USD 12.21 $271.73 1.83 USD
Sanyu Co., Ltd.  5697.T $502 3.39 USD
0
$3.03B 20.48M USD $1.8K 12.15 USD $502 3.39 USD $508 3.43 USD $3.03B 20.48M USD 9.89 $50.75 0.34 USD
Maruo Calcium Co., Ltd.  4102.T $1,339 9.04 USD
+0.07
$2.8B 18.88M USD $500 3.38 USD $1,318 8.9 USD $1,339 9.04 USD $2.8B 18.88M USD 18.56 $72.12 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $400 2.7 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
Takasago Tekko K.K.  5458.T $910 6.14 USD
+0.44
$2.73B 18.44M USD $700 4.73 USD $910 6.14 USD $916 6.18 USD $2.73B 18.44M USD 8.41 $108.18 0.73 USD
REFINVERSE Group, Inc.  7375.T $797 5.38 USD
-0.99
$2.67B 18.01M USD $400 2.7 USD $797 5.38 USD $805 5.43 USD $2.67B 18.01M USD 0 -$3.14 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,486 16.78 USD
+1.59
$2.59B 17.51M USD $100 0.68 USD $2,486 16.78 USD $2,486 16.78 USD $2.59B 17.51M USD 0 -$7.34 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,598 10.79 USD
+1.27
$2.45B 16.54M USD $2.2K 14.85 USD $1,568 10.58 USD $1,598 10.79 USD $2.45B 16.54M USD 5.91 $270.15 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,900 12.83 USD
+1.12
$2.41B 16.26M USD $400 2.7 USD $1,870 12.62 USD $1,900 12.83 USD $2.41B 16.26M USD 13.85 $137.17 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
-0.13
$2.28B 15.36M USD $12.8K 86.4 USD $767 5.18 USD $769 5.19 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $311 2.1 USD
0
$2.16B 14.58M USD $1.5K 10.13 USD $311 2.1 USD $313 2.11 USD $2.16B 14.58M USD 0 -$93.89 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $332 2.24 USD
+3.11
$2.13B 14.36M USD $53.1K 358.44 USD $320 2.16 USD $333 2.25 USD $2.13B 14.36M USD 7.80 $42.54 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,551 10.47 USD
-1.02
$2.03B 13.72M USD $1.1K 7.43 USD $1,551 10.47 USD $1,573 10.62 USD $2.03B 13.72M USD 16.71 $92.77 0.63 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $746 5.04 USD
0
$1.73B 11.7M USD $200 1.35 USD $746 5.04 USD $746 5.04 USD $1.73B 11.7M USD 9.16 $81.39 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,680 11.34 USD
-0.36
$1.67B 11.29M USD $200 1.35 USD $1,680 11.34 USD $1,688 11.39 USD $1.67B 11.29M USD 9.80 $171.3 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,345 9.08 USD
-1.75
$1.64B 11.05M USD $100 0.68 USD $1,345 9.08 USD $1,345 9.08 USD $1.64B 11.05M USD 4.86 $276.26 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $583 3.94 USD
-2.02
$1.51B 10.2M USD $500 3.38 USD $583 3.94 USD $590 3.98 USD $1.51B 10.2M USD 0 -$29.1 -0.1 USD
Yamadai Corporation  7426.T $1,098 7.41 USD
-0.45
$1.22B 8.23M USD $3.7K 24.98 USD $1,092 7.37 USD $1,109 7.49 USD $1.22B 8.23M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $911 6.15 USD
-0.11
$1.21B 8.18M USD $800 5.4 USD $911 6.15 USD $920 6.21 USD $1.21B 8.18M USD 20.72 $43.96 0.3 USD
Matsumoto Inc.  7901.T $786 5.31 USD
+0.26
$889.8M 6.01M USD $2.6K 17.55 USD $776 5.24 USD $794 5.36 USD $889.8M 6.01M USD 0 -$210.1 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่