Bourse : Tokyo Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Matériaux de base (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (25)
Matériaux de construction (25)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,687 24.89 USD |
+0.77
|
$410.82B 2.77B USD | $270.6K 1.83K USD | $3,675 24.81 USD | $3,691 24.92 USD | $410.82B 2.77B USD | 7.33 | $502.54 3.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,923 12.98 USD |
+3.78
|
$128.97B 870.55M USD | $282.9K 1.91K USD | $1,926 13 USD | $1,945 13.13 USD | $128.97B 870.55M USD | 13.94 | $137.88 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,783 25.54 USD |
-0.39
|
$124.6B 841.09M USD | $166.9K 1.13K USD | $3,783 25.54 USD | $3,796 25.62 USD | $124.6B 841.09M USD | 13.98 | $270.48 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $3,470 23.42 USD |
+3.89
|
$116.86B 788.83M USD | $220K 1.49K USD | $3,465 23.39 USD | $3,495 23.59 USD | $116.86B 788.83M USD | 9.31 | $372.33 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $3,030 20.45 USD |
+0.83
|
$75.1B 506.92M USD | $77.9K 525.85 USD | $3,025 20.42 USD | $3,035 20.49 USD | $75.1B 506.92M USD | 13.22 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,500 16.88 USD |
+1.17
|
$72.58B 489.93M USD | $43.4K 292.96 USD | $2,481 16.75 USD | $2,499 16.87 USD | $72.58B 489.93M USD | 15.15 | $165 1.11 USD | |
| Vertex Corporation 5290.T | $2,444 16.5 USD |
+3.78
|
$61.07B 412.25M USD | $60.6K 409.07 USD | $2,451 16.54 USD | $2,451 16.54 USD | $61.07B 412.25M USD | 12.98 | $188.19 1.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $974 6.57 USD |
+1.67
|
$37.1B 250.43M USD | $237.8K 1.61K USD | $979 6.61 USD | $983 6.64 USD | $37.1B 250.43M USD | 15.79 | $61.65 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,719 11.6 USD |
+0.17
|
$31.52B 212.76M USD | $14.5K 97.88 USD | $1,717 11.59 USD | $1,723 11.63 USD | $31.52B 212.76M USD | 12.13 | $141.65 0.96 USD | |
| Advan Group Co., Ltd. 7463.T | $817 5.51 USD |
+0.25
|
$28.19B 190.26M USD | $25.7K 173.48 USD | $818 5.52 USD | $820 5.54 USD | $28.19B 190.26M USD | 4.83 | $169.04 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,555 10.5 USD |
+2.64
|
$26.53B 179.1M USD | $129.7K 875.51 USD | $1,564 10.56 USD | $1,567 10.58 USD | $26.53B 179.1M USD | 17.00 | $91.43 0.62 USD | |
| TYK Corporation 5363.T | $596 4.02 USD |
+4.93
|
$26.48B 178.76M USD | $120.8K 815.43 USD | $589 3.98 USD | $593 4 USD | $26.48B 178.76M USD | 8.44 | $70.57 0.48 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
0
|
$25.46B 171.88M USD | $45.3K 305.79 USD | $801 5.41 USD | $802 5.41 USD | $25.46B 171.88M USD | 13.26 | $60.17 0.41 USD | |
| Yamax Corp. 5285.T | $1,850 12.49 USD |
+1.48
|
$17.93B 121.05M USD | $58.7K 396.24 USD | $1,871 12.63 USD | $1,885 12.72 USD | $17.93B 121.05M USD | 9.09 | $203.5 1.37 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
+0.69
|
$15.8B 106.66M USD | $126.1K 851.21 USD | $292 1.97 USD | $292 1.97 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,176 7.94 USD |
+1.94
|
$15.61B 105.36M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,184 7.99 USD | $15.61B 105.36M USD | 9.75 | $120.59 0.81 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.28
|
$12.91B 87.14M USD | $5.7K 38.48 USD | $1,070 7.22 USD | $1,070 7.22 USD | $12.91B 87.14M USD | 12.03 | $88.09 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,085 14.07 USD |
+0.77
|
$12.76B 86.12M USD | $15.9K 107.33 USD | $2,105 14.21 USD | $2,109 14.24 USD | $12.76B 86.12M USD | 5.29 | $393.65 2.66 USD | |
| GEOSTR Corporation 5282.T | $293 1.98 USD |
+1.03
|
$9.17B 61.88M USD | $17.3K 116.78 USD | $293 1.98 USD | $294 1.98 USD | $9.17B 61.88M USD | 10.96 | $26.72 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $528 3.56 USD |
-0.19
|
$7.9B 53.36M USD | $9.1K 61.43 USD | $530 3.58 USD | $530 3.58 USD | $7.9B 53.36M USD | 10.61 | $49.74 0.34 USD | |
| Kimura Co.,Ltd. 7461.T | $491 3.31 USD |
-0.2
|
$7.28B 49.16M USD | $5.4K 36.45 USD | $491 3.31 USD | $491 3.31 USD | $7.28B 49.16M USD | 6.14 | $79.84 0.54 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,100 20.93 USD |
+1.14
|
$5.12B 34.57M USD | $700 4.73 USD | $3,065 20.69 USD | $3,100 20.93 USD | $5.12B 34.57M USD | 6.72 | $460.97 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $324 2.19 USD |
-0.61
|
$2.08B 14.02M USD | $18.6K 125.56 USD | $323 2.18 USD | $324 2.19 USD | $2.08B 14.02M USD | 7.61 | $42.54 0.29 USD | |
| Aqualine Ltd. 6173.T | $287 1.94 USD |
-0.35
|
$1.99B 13.45M USD | $1.9K 12.83 USD | $291 1.96 USD | $291 1.96 USD | $1.99B 13.45M USD | 0 | -$93.9 -0.6 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}