Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (42)
Tokyo (42)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Acier (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,789.5 18.83 USD |
+0.2
|
$2.92T 19.7B USD | $713.4K 4.82K USD | $2,772.5 18.72 USD | $2,796 18.87 USD | $2.92T 19.7B USD | 8.32 | $335.19 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,779 12.01 USD |
-0.56
|
$1.13T 7.64B USD | $560.3K 3.78K USD | $1,777 12 USD | $1,792.5 12.1 USD | $1.13T 7.64B USD | 12.86 | $138.29 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,628 10.99 USD |
+0.46
|
$641.18B 4.33B USD | $526.2K 3.55K USD | $1,625 10.97 USD | $1,638 11.06 USD | $641.18B 4.33B USD | 5.34 | $304.65 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,894 60.04 USD |
-0.33
|
$548.74B 3.7B USD | $29K 195.76 USD | $8,844 59.7 USD | $8,903 60.1 USD | $548.74B 3.7B USD | 17.70 | $502.36 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,577 24.15 USD |
-0.56
|
$272.69B 1.84B USD | $29.9K 201.83 USD | $3,574 24.13 USD | $3,617 24.42 USD | $272.69B 1.84B USD | 10.57 | $338.12 2.28 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.94
|
$205.93B 1.39B USD | $70K 472.52 USD | $999.7 6.75 USD | $1,010 6.82 USD | $205.93B 1.39B USD | 7.43 | $134.53 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,630 11 USD |
+0.31
|
$167.09B 1.13B USD | $54.6K 368.57 USD | $1,625 10.97 USD | $1,644 11.1 USD | $167.09B 1.13B USD | 8.23 | $197.93 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,118 7.55 USD |
-1.15
|
$161.65B 1.09B USD | $56.6K 382.07 USD | $1,113 7.51 USD | $1,122 7.57 USD | $161.65B 1.09B USD | 11.99 | $93.19 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $2,147 14.49 USD |
+0.56
|
$137.42B 927.6M USD | $105.1K 709.45 USD | $2,129 14.37 USD | $2,162 14.59 USD | $137.42B 927.6M USD | 21.58 | $99.49 0.67 USD | |
| Kyoei Steel Ltd. 5440.T | $2,152 14.53 USD |
+1.03
|
$93.52B 631.31M USD | $16.2K 109.35 USD | $2,142 14.46 USD | $2,158 14.57 USD | $93.52B 631.31M USD | 8.66 | $248.36 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,918 19.7 USD |
-0.78
|
$87.3B 589.32M USD | $6.1K 41.18 USD | $2,909 19.64 USD | $2,951 19.92 USD | $87.3B 589.32M USD | 35.18 | $82.94 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $6,540 44.15 USD |
-0.61
|
$79.31B 535.38M USD | $40.6K 274.06 USD | $6,540 44.15 USD | $6,650 44.89 USD | $79.31B 535.38M USD | 11.47 | $569.83 3.85 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,090 27.61 USD |
+0.86
|
$56.62B 382.23M USD | $16.1K 108.68 USD | $4,065 27.44 USD | $4,090 27.61 USD | $56.62B 382.23M USD | 4.99 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,805 25.68 USD |
-0.52
|
$55.65B 375.63M USD | $5.9K 39.83 USD | $3,800 25.65 USD | $3,830 25.85 USD | $55.65B 375.63M USD | 4.91 | $774.18 5.23 USD | |
| Shinsho Corporation 8075.T | $2,038 13.76 USD |
-0.39
|
$53.84B 363.42M USD | $7.5K 50.63 USD | $2,032 13.72 USD | $2,054 13.87 USD | $53.84B 363.42M USD | 6.28 | $324.29 2.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,570 37.6 USD |
+0.72
|
$47.83B 322.89M USD | $7K 47.25 USD | $5,530 37.33 USD | $5,580 37.67 USD | $47.83B 322.89M USD | 4.49 | $1.24K 8.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,122 7.57 USD |
-0.18
|
$38.35B 258.9M USD | $13.9K 93.83 USD | $1,118 7.55 USD | $1,124 7.59 USD | $38.35B 258.9M USD | 21.74 | $51.59 0.35 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.78
|
$34.73B 234.47M USD | $185.1K 1.25K USD | $252 1.7 USD | $255 1.72 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $621 4.19 USD |
-0.16
|
$33.64B 227.1M USD | $41.4K 279.46 USD | $620 4.19 USD | $622 4.2 USD | $33.64B 227.1M USD | 5.90 | $105.12 0.71 USD | |
| Mory Industries Inc. 5464.T | $856 5.78 USD |
+0.23
|
$32.5B 219.38M USD | $5.7K 38.48 USD | $851 5.74 USD | $858 5.79 USD | $32.5B 219.38M USD | 8.00 | $106.92 0.72 USD | |
| Sato Shoji Corporation 8065.T | $1,530 10.33 USD |
+0.53
|
$32.11B 216.74M USD | $3K 20.25 USD | $1,525 10.29 USD | $1,538 10.38 USD | $32.11B 216.74M USD | 5.43 | $281.27 1.9 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,612 10.88 USD |
-0.25
|
$24.37B 164.53M USD | $28.7K 193.73 USD | $1,607 10.85 USD | $1,625 10.97 USD | $24.37B 164.53M USD | 10.33 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,840 32.67 USD |
+0.1
|
$23.07B 155.75M USD | $1.8K 12.15 USD | $4,830 32.6 USD | $4,855 32.77 USD | $23.07B 155.75M USD | 12.35 | $391.64 2.64 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,000 13.5 USD |
+0.4
|
$14.86B 100.28M USD | $1K 6.75 USD | $1,992 13.45 USD | $2,000 13.5 USD | $14.86B 100.28M USD | 14.89 | $134.26 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,986 20.16 USD |
-0.13
|
$10.69B 72.14M USD | $8K 54 USD | $2,986 20.16 USD | $3,000 20.25 USD | $10.69B 72.14M USD | 6.96 | $428.77 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,750 25.31 USD |
0
|
$10.19B 68.78M USD | $700 4.73 USD | $3,740 25.25 USD | $3,750 25.31 USD | $10.19B 68.78M USD | 7.56 | $495.75 3.35 USD | |
| UEX, Ltd. 9888.T | $821 5.54 USD |
0
|
$9.05B 61.07M USD | $3.2K 21.6 USD | $817 5.51 USD | $822 5.55 USD | $9.05B 61.07M USD | 9.75 | $84.15 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,339 9.04 USD |
+0.37
|
$7.91B 53.42M USD | $300 2.03 USD | $1,337 9.03 USD | $1,339 9.04 USD | $7.91B 53.42M USD | 7.65 | $175.02 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,968 13.28 USD |
+1.92
|
$6.48B 43.73M USD | $2.3K 15.53 USD | $1,968 13.28 USD | $1,971 13.3 USD | $6.48B 43.73M USD | 6.64 | $296.22 2 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $402 2.71 USD |
+0.5
|
$5.89B 39.77M USD | $6K 40.5 USD | $401 2.71 USD | $407 2.75 USD | $5.89B 39.77M USD | 0 | -$528 -3.5 USD | |
| Shinhokoku Material Corp. 5542.T | $787 5.31 USD |
+1.03
|
$5.22B 35.26M USD | $19K 128.26 USD | $772 5.21 USD | $787 5.31 USD | $5.22B 35.26M USD | 9.18 | $85.69 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,255 8.47 USD |
+0.97
|
$4.83B 32.62M USD | $1K 6.75 USD | $1,255 8.47 USD | $1,255 8.47 USD | $4.83B 32.62M USD | 8.44 | $148.66 1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
0
|
$4.83B 32.58M USD | $100 0.68 USD | $721 4.87 USD | $721 4.87 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| Molitec Steel Co., Ltd. 5986.T | $194 1.31 USD |
-0.51
|
$4.35B 29.34M USD | $4.7K 31.73 USD | $194 1.31 USD | $196 1.32 USD | $4.35B 29.34M USD | 13.19 | $14.7 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $864 5.83 USD |
+0.35
|
$4.17B 28.12M USD | $800 5.4 USD | $862 5.82 USD | $864 5.83 USD | $4.17B 28.12M USD | 17.60 | $49.08 0.33 USD | |
| Toami Corporation 5973.T | $537 3.62 USD |
+0.56
|
$3.08B 20.79M USD | $1.9K 12.83 USD | $537 3.62 USD | $537 3.62 USD | $3.08B 20.79M USD | 0 | -$1.12 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
+0.2
|
$3.06B 20.69M USD | $2.7K 18.23 USD | $506 3.42 USD | $515 3.48 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
0
|
$2.74B 18.48M USD | $200 1.35 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.99 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,631 11.01 USD |
-0.18
|
$2.5B 16.89M USD | $100 0.68 USD | $1,631 11.01 USD | $1,631 11.01 USD | $2.5B 16.89M USD | 6.03 | $270.1 1.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}