Bourse : Tokyo Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (42)
Tokyo (42)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
Acier (42)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,888.5 19.5 USD |
+0.75
|
$3.02T 20.38B USD | $5.46M 36.87K USD | $2,855 19.27 USD | $2,907 19.62 USD | $3.02T 20.38B USD | 8.61 | $335.15 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,693 11.43 USD |
+1.04
|
$1.08T 7.27B USD | $1.99M 13.41K USD | $1,676.5 11.32 USD | $1,699.5 11.47 USD | $1.08T 7.27B USD | 12.24 | $138.23 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,656.5 11.18 USD |
+0.58
|
$652.87B 4.41B USD | $2.08M 14.03K USD | $1,637 11.05 USD | $1,664.5 11.24 USD | $652.87B 4.41B USD | 5.43 | $304.7 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,463 57.13 USD |
+0.57
|
$524.88B 3.54B USD | $118.2K 797.88 USD | $8,425 56.87 USD | $8,540 57.65 USD | $524.88B 3.54B USD | 16.84 | $502.38 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,470 23.42 USD |
+0.55
|
$264.89B 1.79B USD | $151.7K 1.02K USD | $3,450 23.29 USD | $3,497 23.61 USD | $264.89B 1.79B USD | 13.10 | $264.69 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.1 6.59 USD |
+0.94
|
$200.91B 1.36B USD | $699.6K 4.72K USD | $969.6 6.55 USD | $977.3 6.6 USD | $200.91B 1.36B USD | 7.25 | $134.51 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
+0.18
|
$162.82B 1.1B USD | $218K 1.47K USD | $5,580 37.67 USD | $5,660 38.21 USD | $162.82B 1.1B USD | 12.04 | $465.92 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,512 10.21 USD |
+0.6
|
$155.68B 1.05B USD | $227.4K 1.54K USD | $1,502 10.14 USD | $1,517 10.24 USD | $155.68B 1.05B USD | 7.63 | $197.95 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,460 50.36 USD |
+1.63
|
$142.5B 961.89M USD | $158.9K 1.07K USD | $7,330 49.48 USD | $7,540 50.9 USD | $142.5B 961.89M USD | 18.75 | $397.83 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.05
|
$83.62B 564.43M USD | $49.5K 334.14 USD | $1,917 12.94 USD | $1,929 13.02 USD | $83.62B 564.43M USD | 7.74 | $248.26 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,566 17.32 USD |
+2.11
|
$76.77B 518.23M USD | $68K 459.02 USD | $2,513 16.96 USD | $2,606 17.59 USD | $76.77B 518.23M USD | 30.94 | $82.93 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
+3.72
|
$67.55B 455.98M USD | $133.6K 901.84 USD | $5,470 36.92 USD | $5,720 38.61 USD | $67.55B 455.98M USD | 13.23 | $421.01 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.53
|
$55.14B 372.18M USD | $39.2K 264.61 USD | $3,755 25.35 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.49 | $838.13 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$54.93B 370.77M USD | $67.2K 453.62 USD | $3,885 26.22 USD | $3,935 26.56 USD | $54.93B 370.77M USD | 5.38 | $724.16 4.89 USD | |
| Shinsho Corporation 8075.T | $1,977 13.35 USD |
+1.38
|
$52.23B 352.54M USD | $30.5K 205.88 USD | $1,957 13.21 USD | $1,977 13.35 USD | $52.23B 352.54M USD | 5.23 | $377.52 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,570 37.6 USD |
+0.18
|
$48.6B 328.05M USD | $30.6K 206.56 USD | $5,560 37.53 USD | $5,620 37.94 USD | $48.6B 328.05M USD | 5.11 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
+0.74
|
$37.24B 251.4M USD | $120.3K 812.06 USD | $1,078 7.28 USD | $1,092 7.37 USD | $37.24B 251.4M USD | 26.57 | $40.86 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
0
|
$34.87B 235.4M USD | $510.6K 3.45K USD | $253 1.71 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $639 4.31 USD |
-0.62
|
$34.62B 233.68M USD | $418.1K 2.82K USD | $636 4.29 USD | $644 4.35 USD | $34.62B 233.68M USD | 4.48 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $905 6.11 USD |
+0.67
|
$34.36B 231.94M USD | $36.7K 247.74 USD | $894 6.03 USD | $905 6.11 USD | $34.36B 231.94M USD | 8.32 | $108.69 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,499 10.12 USD |
+1.15
|
$31.46B 212.35M USD | $14.1K 95.18 USD | $1,486 10.03 USD | $1,500 10.13 USD | $31.46B 212.35M USD | 4.95 | $302.62 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
+1.29
|
$22.5B 151.88M USD | $57.1K 385.44 USD | $1,469 9.92 USD | $1,489 10.05 USD | $22.5B 151.88M USD | 9.54 | $155.86 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,675 31.56 USD |
+0.54
|
$22.44B 151.47M USD | $48.1K 324.69 USD | $4,640 31.32 USD | $4,700 31.73 USD | $22.44B 151.47M USD | 18.58 | $251.57 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.1
|
$14.85B 100.23M USD | $200 1.35 USD | $1,991 13.44 USD | $1,999 13.49 USD | $14.85B 100.23M USD | 16.48 | $121.26 0.82 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,680 24.84 USD |
+1.1
|
$10.63B 71.72M USD | $700 4.73 USD | $3,650 24.64 USD | $3,680 24.84 USD | $10.63B 71.72M USD | 7.42 | $495.77 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,922 19.72 USD |
+1.6
|
$10.46B 70.6M USD | $12.3K 83.03 USD | $2,895 19.54 USD | $2,928 19.76 USD | $10.46B 70.6M USD | 7.43 | $393.15 2.65 USD | |
| UEX, Ltd. 9888.T | $759 5.12 USD |
+0.53
|
$8.36B 56.46M USD | $53.9K 363.84 USD | $755 5.1 USD | $763 5.15 USD | $8.36B 56.46M USD | 9.75 | $77.84 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
-0.82
|
$7.82B 52.78M USD | $1.8K 12.15 USD | $1,308 8.83 USD | $1,335 9.01 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,675 11.31 USD |
+2.45
|
$6.59B 44.49M USD | $400 2.7 USD | $1,675 11.31 USD | $1,676 11.31 USD | $6.59B 44.49M USD | 0 | -$25.67 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,904 12.85 USD |
-1.14
|
$6.27B 42.31M USD | $500 3.38 USD | $1,903 12.85 USD | $1,931 13.03 USD | $6.27B 42.31M USD | 6.42 | $296.22 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.93B 40.06M USD | $12K 81 USD | $402 2.71 USD | $407 2.75 USD | $5.93B 40.06M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,329 8.97 USD |
-0.08
|
$5.12B 34.54M USD | $700 4.73 USD | $1,328 8.96 USD | $1,330 8.98 USD | $5.12B 34.54M USD | 11.36 | $116.91 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $720 4.86 USD |
-0.55
|
$4.82B 32.53M USD | $6.1K 41.18 USD | $721 4.87 USD | $729 4.92 USD | $4.82B 32.53M USD | 2.42 | $297.42 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $701 4.73 USD |
+1.3
|
$4.69B 31.66M USD | $8.8K 59.4 USD | $694 4.68 USD | $705 4.76 USD | $4.69B 31.66M USD | 8.18 | $85.67 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
0
|
$4.23B 28.58M USD | $34.7K 234.23 USD | $189 1.28 USD | $192 1.3 USD | $4.23B 28.58M USD | 12.54 | $15.06 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
+0.12
|
$3.99B 26.95M USD | $600 4.05 USD | $828 5.59 USD | $842 5.68 USD | $3.99B 26.95M USD | 6.87 | $120.41 0.81 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
-0.97
|
$3.09B 20.85M USD | $8.4K 56.7 USD | $504 3.4 USD | $517 3.49 USD | $3.09B 20.85M USD | 10.06 | $50.77 0.34 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Takasago Tekko K.K. 5458.T | $904 6.1 USD |
-0.55
|
$2.71B 18.32M USD | $800 5.4 USD | $904 6.1 USD | $914 6.17 USD | $2.71B 18.32M USD | 8.35 | $108.17 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,521 10.27 USD |
+0.66
|
$2.37B 15.98M USD | $1.6K 10.8 USD | $1,511 10.2 USD | $1,521 10.27 USD | $2.37B 15.98M USD | 5.62 | $270.17 1.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}