Bourse : NasdaqCM Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqCM (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company SMPL | $38 — |
-0.78
|
$3.84B — | $1.09M — | $37.68 — | $38.38 — | $3.84B — | 26.95 | $1.41 — | |
| LifeVantage LFVN | $21.16 — |
-5.54
|
$265.03M — | $200.08K — | $20.72 — | $22.33 — | $265.03M — | 66.12 | $0.32 — | |
| Nature's Sunshine Products NATR | $13.91 — |
-5.5
|
$257M — | $30.83K — | $13.71 — | $14.61 — | $257M — | 15.80 | $0.88 — | |
| FitLife Brands FTLF | $30.72 — |
+0.69
|
$141.26M — | $8.4K — | $30.01 — | $31 — | $141.26M — | 18.07 | $1.7 — | |
| Sow Good SOWG | $2.98 — |
-3.56
|
$30.53M — | $73.09K — | $2.9 — | $3.2 — | $30.53M — | 12.41 | $0.24 — | |
| Coffee Holding JVA | $3.95 — |
-1.25
|
$22.55M — | $91.81K — | $3.9 — | $4.15 — | $22.55M — | 19.75 | $0.2 — | |
| Nocera NCRA | $0.91 — |
-9.89
|
$12.76M — | $15.77K — | $0.89 — | $1.01 — | $12.76M — | 0 | -$0.36 — | |
| TDH PETZ | $1.19 — |
+0.85
|
$12.28M — | $6.03K — | $1.13 — | $1.24 — | $12.28M — | 0 | -$0.68 — | |
| Arcadia Biosciences RKDA | $4.84 — |
-5.28
|
$6.61M — | $6.91K — | $4.8 — | $5.15 — | $6.61M — | 0 | -$6.77 — | |
| Bon Natural Life BON | $1.23 — |
-4.65
|
$5.13M — | $42.17K — | $1.21 — | $1.3 — | $5.13M — | 7.23 | $0.17 — | |
| Bit Origin BTOG | $0.5899 — |
+2.22
|
$4.95M — | $10.12K — | $0.5699 — | $0.6199 — | $4.95M — | 0 | -$3.34 — | |
| Farmmi FAMI | $0.26 — |
+0.08
|
$3.78M — | $172.43K — | $0.25 — | $0.27 — | $3.78M — | 0 | -$0.66 — | |
| Stryve Foods SNAX | $0.7399 — |
-0.81
|
$3.24M — | $13.02K — | $0.7299 — | $0.75 — | $3.24M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}