$3.55T
Capitalisation boursière totale
$111.17B
Volume total
BTC 60.49%     ETH 9.23%
Prépondérance

Page de résultat 2 pour Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Infrastructure (190)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blancco Technology Group plc  F2B.F $2.48 2.71 USD
0
$197.79M 216.22M USD $0 0 USD $0 0 USD $0 0 USD $197.79M 216.22M USD 0 $0 0 USD
Seeing Machines Limited  M2Z.F $0.02 0.02 USD
+38.46
$181.01M 197.87M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $181.01M 197.87M USD 0 -$0.01 -0.01 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Sangoma Technologies Corporation  54GA.F $5.05 5.52 USD
0
$171.35M 187.31M USD $77 84.17 USD $5.05 5.52 USD $5.05 5.52 USD $171.35M 187.31M USD 0 -$0.18 -0.1 USD
Beeks Financial Cloud Group plc  1BZ.F $2.42 2.65 USD
-2.42
$167.2M 182.78M USD $837 914.95 USD $2.42 2.65 USD $2.42 2.65 USD $167.2M 182.78M USD 60.50 $0.04 0.04 USD
Clavister Holding AB (publ.)  89P.F $0.4699 0.51 USD
-1.27
$146.66M 160.32M USD $2.2K 2.41K USD $0.4699 0.51 USD $0.4799 0.53 USD $146.66M 160.32M USD 0 -$0.02 -0.02 USD
Rekor Systems, Inc.  38E.F $1.06 1.16 USD
-2.48
$125.16M 136.82M USD $1.93K 2.11K USD $1.01 1.1 USD $1.06 1.16 USD $125.16M 136.82M USD 0 -$0.5 -0.5 USD
Cy4gate S.p.A.  68H.F $5.24 5.73 USD
+1.95
$121.16M 132.44M USD $29 31.7 USD $5.08 5.55 USD $5.24 5.73 USD $121.16M 132.44M USD 0 -$0.31 -0.3 USD
DataWalk S.A.  01R.F $20.65 22.57 USD
-1.67
$116.32M 127.15M USD $55 60.12 USD $20.65 22.57 USD $20.65 22.57 USD $116.32M 127.15M USD 0 -$1.73 -1.8 USD
WALLIX GROUP SA  3WG.F $16.48 18.01 USD
+6.32
$110.5M 120.79M USD $508 555.31 USD $16.48 18.01 USD $16.48 18.01 USD $110.5M 120.79M USD 0 -$0.64 -0.6 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
NFON AG  NFN.F $6.2 6.78 USD
+1.64
$102.68M 112.24M USD $406 443.81 USD $6.2 6.78 USD $6.2 6.78 USD $102.68M 112.24M USD 310.00 $0.02 0.02 USD
Advenica AB (publ)  65R.F $2.04 2.23 USD
+3.87
$90.1M 98.49M USD $180 196.76 USD $1.9 2.08 USD $2.04 2.23 USD $90.1M 98.49M USD 204.00 $0.01 0.01 USD
Goldpac Group Limited  G9D.F $0.1 0.11 USD
+0.98
$82.16M 89.81M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $82.16M 89.81M USD 10.30 $0.01 0.01 USD
Bango PLC  B1O.F $0.9799 1.07 USD
0
$78.59M 85.91M USD $15 16.4 USD $0.9799 1.07 USD $0.9799 1.07 USD $78.59M 85.91M USD 0 -$0.1 -0.1 USD
Exasol AG  EXL.F $3.06 3.34 USD
-0.65
$73.87M 80.75M USD $300 327.94 USD $3.06 3.34 USD $3.06 3.34 USD $73.87M 80.75M USD 0 -$0.15 -0.1 USD
Stem, Inc.  5QQ0.F $0.4199 0.46 USD
+6.82
$72.52M 79.28M USD $465 508.31 USD $0.4099 0.44 USD $0.4199 0.46 USD $72.52M 79.28M USD 0 -$4.37 -4.7 USD
InfraCom Group AB (publ)  8HG.F $1.9 2.08 USD
-1.04
$69.19M 75.64M USD $1K 1.09K USD $1.89 2.06 USD $1.92 2.1 USD $69.19M 75.64M USD 8.26 $0.23 0.25 USD
Veritone, Inc.  VEK.F $1.5 1.64 USD
-2.86
$67.76M 74.07M USD $1K 1.09K USD $1.5 1.64 USD $1.5 1.64 USD $67.76M 74.07M USD 0 -$1.97 -2.1 USD
Cloud Technologies S.A.  42T.F $14.25 15.58 USD
0
$64.05M 70.01M USD $30 32.79 USD $11.5 12.57 USD $14.25 15.58 USD $64.05M 70.01M USD 30.31 $0.47 0.51 USD
HiPay Group SA  9LH.F $9.2 10.06 USD
+0.22
$61.89M 67.65M USD $359 392.44 USD $9.02 9.86 USD $9.2 10.06 USD $61.89M 67.65M USD 7.86 $1.17 1.28 USD
cyan AG  CYR.F $2.7 2.95 USD
+2.27
$58.53M 63.98M USD $100 109.31 USD $2.68 2.93 USD $2.7 2.95 USD $58.53M 63.98M USD 0 -$0.17 -0.1 USD
Xplus S.A.  75R.F $0.5799 0.64 USD
-1.35
$52.67M 57.58M USD $850 929.16 USD $0.5799 0.63 USD $0.64 0.7 USD $52.67M 57.58M USD 19.46 $0.03 0.03 USD
Insig AI Plc  8LF.F $0.27 0.3 USD
0
$49.71M 54.34M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $49.71M 54.34M USD 0 -$0.21 -0.2 USD
Adveritas Limited  4TM.F $0.05 0.05 USD
+1.01
$46.67M 51.02M USD $5.28K 5.77K USD $0.05 0.05 USD $0.05 0.05 USD $46.67M 51.02M USD 0 -$0.01 -0.01 USD
SSH Communications Security Oyj  XXH.F $1.04 1.14 USD
+3.48
$44.73M 48.89M USD $246 268.91 USD $1.03 1.12 USD $1.04 1.14 USD $44.73M 48.89M USD 0 -$0.1 -0.1 USD
DigitalX Limited  VSL.F $0.02999 0.04 USD
-11.79
$41.69M 45.57M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $41.69M 45.57M USD 0 $0 0 USD
PCI-PAL PLC  FVA.F $0.4799 0.52 USD
-0.41
$38.61M 42.21M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $38.61M 42.21M USD 0 -$0.01 -0.01 USD
iomart Group plc  LYU.F $0.33 0.37 USD
-2.34
$37.96M 41.49M USD $50 54.66 USD $0.33 0.37 USD $0.34 0.37 USD $37.96M 41.49M USD 11.13 $0.03 0.03 USD
NowVertical Group Inc.  5XQ.F $0.34 0.37 USD
-6.11
$31.44M 34.37M USD $11.83K 12.94K USD $0.34 0.37 USD $0.34 0.37 USD $31.44M 34.37M USD 16.89 $0.02 0.02 USD
The Glimpse Group, Inc.  9DR.F $1.39 1.52 USD
+13.93
$29.77M 32.54M USD $50 54.66 USD $1.27 1.39 USD $1.39 1.52 USD $29.77M 32.54M USD 0 -$0.32 -0.3 USD
Teneo AI AB (publ)  5JG.F $0.02999 0.04 USD
+7.14
$24.48M 26.76M USD $2.5K 2.73K USD $0.02999 0.04 USD $0.04 0.04 USD $24.48M 26.76M USD 0 -$0.03 -0.03 USD
Verimatrix SA  I3Q.F $0.25 0.27 USD
0
$22.12M 24.18M USD $1K 1.09K USD $0.25 0.27 USD $0.26 0.28 USD $22.12M 24.18M USD 0 -$0.11 -0.1 USD
Rubean AG  R1B.F $4 4.37 USD
0
$20.79M 22.72M USD $400 437.25 USD $4 4.37 USD $5.25 5.74 USD $20.79M 22.72M USD 0 -$0.48 -0.5 USD
Datrix S.p.A.  BW6.F $1.25 1.37 USD
-0.79
$19.61M 21.43M USD $13 14.21 USD $1.23 1.34 USD $1.39 1.52 USD $19.61M 21.43M USD 0 -$0.15 -0.1 USD
Keyware Technologies NV  KY3A.F $0.7199 0.78 USD
-7.14
$16.73M 18.28M USD $30 32.79 USD $0.7199 0.78 USD $0.7199 0.78 USD $16.73M 18.28M USD 14.29 $0.05 0.05 USD
Bridgeline Digital, Inc.  BL43.F $1.29 1.41 USD
-5.15
$15.37M 16.8M USD $99 108.22 USD $1.29 1.41 USD $1.29 1.41 USD $15.37M 16.8M USD 0 -$0.2 -0.2 USD
Alpcot Holding AB (publ)  Y2Y.F $0.05999 0.07 USD
-7.35
$14.8M 16.18M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.8M 16.18M USD 0 -$0.01 -0.01 USD
Lokotech Group AS  7EW.F $0.04 0.04 USD
+2.15
$14.64M 16M USD $3.56K 3.89K USD $0.04 0.04 USD $0.04 0.04 USD $14.64M 16M USD 0 -$0.01 -0.01 USD
Shearwater Group plc  DTW1.F $0.55 0.6 USD
+11.34
$13.73M 15M USD $110 120.24 USD $0.4899 0.54 USD $0.55 0.6 USD $13.73M 15M USD 0 -$0.14 -0.1 USD
Anoto Group AB (publ)  XTL1.F $0.002 0.0021 USD
+33.33
$10.38M 11.35M USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.38M 11.35M USD 0 -$0.01 -0.01 USD
Ease2pay N.V.  DOC2.F $0.4199 0.45 USD
-1.19
$9.93M 10.86M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $9.93M 10.86M USD 0 -$0.04 -0.04 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
-1.13
$8.8M 9.62M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $8.8M 9.62M USD 0 -$0.07 -0.07 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$6.59M 7.2M USD $500 546.57 USD $0.0002 0.00021 USD $0.0004 0.00043 USD $6.59M 7.2M USD 0 $0 0 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
mPay S.A.  8NJ.F $0.07 0.07 USD
-3.02
$5.76M 6.3M USD $5.5K 6.01K USD $0.07 0.07 USD $0.07 0.08 USD $5.76M 6.3M USD 0 $0 0 USD
Kerlink SA  344.F $0.6999 0.77 USD
+3.86
$5.51M 6.02M USD $2.33K 2.55K USD $0.6999 0.77 USD $0.7199 0.79 USD $5.51M 6.02M USD 0 -$0.5 -0.5 USD
Woodpecker.co S.A.  8FG.F $0.9 0.99 USD
+0.89
$4.53M 4.95M USD $300 327.94 USD $0.9 0.99 USD $0.9 0.99 USD $4.53M 4.95M USD 5.31 $0.17 0.19 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Munic S.A.  MNS.F $0.39 0.43 USD
-0.76
$4.37M 4.78M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $4.37M 4.78M USD 0 -$0.19 -0.2 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$3.76M 4.12M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.76M 4.12M USD 0 -$0.27 -0.2 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
Oculus Inc.  USF1.F $0.02 0.02 USD
0
$3.03M 3.31M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $3.03M 3.31M USD 0 $0 0 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
0
$2.79M 3.05M USD $0 0 USD $0.01 0.02 USD $0.02999 0.03 USD $2.79M 3.05M USD 0 -$0.03 -0.03 USD
UMT United Mobility Technology AG  UMDK.F $0.33 0.36 USD
0
$1.83M 2M USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $1.83M 2M USD 0 -$6.01 -6.5 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.75M 1.91M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.75M 1.91M USD 0 -$0.01 -0.01 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.38M 1.51M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.38M 1.51M USD 0 $0 0 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
+0.98
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici