$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Prépondérance

Page de résultat 2 pour Bourse : Frankfurt Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Logiciel - Infrastructure (190)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tucows Inc.  TUQ1.F $16.4 17.93 USD
+0.61
$183.43M 200.51M USD $100 109.31 USD $16.4 17.93 USD $16.4 17.93 USD $183.43M 200.51M USD 0 -$7.89 -8.6 USD
mdf commerce inc.  6QT.F $3.82 4.18 USD
0
$172.23M 188.27M USD $0 0 USD $0 0 USD $0 0 USD $172.23M 188.27M USD 0 $0 0 USD
Beeks Financial Cloud Group plc  1BZ.F $2.48 2.71 USD
+0.81
$171.58M 187.56M USD $837 914.95 USD $2.48 2.71 USD $2.48 2.71 USD $171.58M 187.56M USD 62.00 $0.04 0.04 USD
Sangoma Technologies Corporation  54GA.F $5.05 5.52 USD
+1.81
$171.06M 186.99M USD $77 84.17 USD $5.05 5.52 USD $5.05 5.52 USD $171.06M 186.99M USD 0 -$0.18 -0.1 USD
Clavister Holding AB (publ.)  89P.F $0.4699 0.52 USD
+4.31
$154.96M 169.39M USD $16K 17.49K USD $0.4699 0.52 USD $0.4699 0.52 USD $154.96M 169.39M USD 0 -$0.02 -0.02 USD
Seeing Machines Limited  M2Z.F $0.01 0.01 USD
0
$139.78M 152.8M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $139.78M 152.8M USD 0 -$0.01 -0.01 USD
Rekor Systems, Inc.  38E.F $1.09 1.19 USD
+27.43
$134.72M 147.26M USD $250 273.28 USD $0.8699 0.95 USD $1.09 1.19 USD $134.72M 147.26M USD 0 -$0.5 -0.5 USD
DataWalk S.A.  01R.F $21 22.96 USD
+5
$121.42M 132.73M USD $55 60.12 USD $21 22.96 USD $21 22.96 USD $121.42M 132.73M USD 0 -$1.73 -1.8 USD
Cy4gate S.p.A.  68H.F $5.14 5.62 USD
+2.9
$118.84M 129.91M USD $29 31.7 USD $5.14 5.62 USD $5.14 5.62 USD $118.84M 129.91M USD 0 -$0.31 -0.3 USD
A2B Australia Limited  A22.F $0.8499 0.92 USD
0
$107.27M 117.26M USD $0 0 USD $0 0 USD $0 0 USD $107.27M 117.26M USD 0 $0 0 USD
WALLIX GROUP SA  3WG.F $15.5 16.94 USD
+1.44
$104.89M 114.66M USD $508 555.31 USD $15.5 16.94 USD $15.5 16.94 USD $104.89M 114.66M USD 0 -$0.64 -0.6 USD
NFON AG  NFN.F $6.1 6.67 USD
-4.69
$101.02M 110.43M USD $406 443.81 USD $6.1 6.67 USD $6.1 6.67 USD $101.02M 110.43M USD 305.00 $0.02 0.02 USD
Advenica AB (publ)  65R.F $1.96 2.15 USD
+2.19
$88.64M 96.9M USD $180 196.76 USD $1.96 2.15 USD $1.96 2.15 USD $88.64M 96.9M USD 196.40 $0.01 0.01 USD
Goldpac Group Limited  G9D.F $0.1 0.11 USD
0
$81.5M 89.09M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $81.5M 89.09M USD 10.19 $0.01 0.01 USD
Bango PLC  B1O.F $0.9799 1.07 USD
0
$78.25M 85.53M USD $15 16.4 USD $0.9799 1.07 USD $0.9799 1.07 USD $78.25M 85.53M USD 0 -$0.1 -0.1 USD
Exasol AG  EXL.F $3.08 3.37 USD
+0.65
$74.35M 81.28M USD $300 327.94 USD $3.08 3.37 USD $3.12 3.41 USD $74.35M 81.28M USD 0 -$0.15 -0.1 USD
Veritone, Inc.  VEK.F $1.54 1.68 USD
-1.53
$69.75M 76.25M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $69.75M 76.25M USD 0 -$1.97 -2.1 USD
InfraCom Group AB (publ)  8HG.F $1.92 2.1 USD
-0.26
$69.74M 76.24M USD $1K 1.09K USD $1.92 2.1 USD $1.92 2.1 USD $69.74M 76.24M USD 7.11 $0.27 0.3 USD
Stem, Inc.  5QQ0.F $0.39 0.43 USD
-2.95
$65.89M 72.03M USD $465 508.31 USD $0.39 0.43 USD $0.4 0.44 USD $65.89M 72.03M USD 0 -$4.38 -4.7 USD
Cloud Technologies S.A.  42T.F $14.25 15.58 USD
0
$64.05M 70.01M USD $30 32.79 USD $11.5 12.57 USD $14.25 15.58 USD $64.05M 70.01M USD 30.31 $0.47 0.51 USD
HiPay Group SA  9LH.F $9.18 10.03 USD
0
$61.75M 67.5M USD $359 392.44 USD $8.98 9.82 USD $9.18 10.03 USD $61.75M 67.5M USD 7.84 $1.17 1.28 USD
cyan AG  CYR.F $2.64 2.89 USD
-7.04
$57.23M 62.56M USD $1K 1.09K USD $2.64 2.89 USD $2.66 2.91 USD $57.23M 62.56M USD 0 -$0.17 -0.1 USD
Xplus S.A.  75R.F $0.5899 0.65 USD
+3.14
$55.07M 60.2M USD $850 929.16 USD $0.5799 0.63 USD $0.64 0.7 USD $55.07M 60.2M USD 19.73 $0.03 0.03 USD
DigitalX Limited  VSL.F $0.04 0.04 USD
0
$51.6M 56.4M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $51.6M 56.4M USD 0 $0 0 USD
Insig AI Plc  8LF.F $0.27 0.3 USD
0
$49.71M 54.34M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $49.71M 54.34M USD 0 -$0.21 -0.2 USD
Adveritas Limited  4TM.F $0.05 0.05 USD
-2.94
$45.51M 49.74M USD $5.28K 5.77K USD $0.05 0.05 USD $0.05 0.05 USD $45.51M 49.74M USD 0 -$0.01 -0.01 USD
SSH Communications Security Oyj  XXH.F $1.01 1.1 USD
+2.55
$44.32M 48.45M USD $246 268.91 USD $1.01 1.1 USD $1.01 1.1 USD $44.32M 48.45M USD 0 -$0.1 -0.1 USD
iomart Group plc  LYU.F $0.34 0.37 USD
+3.64
$41.21M 45.05M USD $50 54.66 USD $0.33 0.36 USD $0.34 0.37 USD $41.21M 45.05M USD 11.40 $0.03 0.03 USD
PCI-PAL PLC  FVA.F $0.4799 0.53 USD
+0.42
$38.94M 42.56M USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $38.94M 42.56M USD 0 -$0.01 -0.01 USD
NowVertical Group Inc.  5XQ.F $0.3599 0.39 USD
+1.12
$33.87M 37.02M USD $11.83K 12.94K USD $0.3599 0.39 USD $0.3599 0.4 USD $33.87M 37.02M USD 18.00 $0.02 0.02 USD
The Glimpse Group, Inc.  9DR.F $1.22 1.33 USD
+8.93
$28.46M 31.11M USD $50 54.66 USD $1.12 1.22 USD $1.22 1.33 USD $28.46M 31.11M USD 0 -$0.32 -0.3 USD
Teneo AI AB (publ)  5JG.F $0.02999 0.04 USD
+2.88
$23.51M 25.69M USD $2.5K 2.73K USD $0.02999 0.04 USD $0.02999 0.04 USD $23.51M 25.69M USD 0 -$0.03 -0.03 USD
Verimatrix SA  I3Q.F $0.25 0.27 USD
-1.21
$21.85M 23.88M USD $3K 3.28K USD $0.23 0.25 USD $0.25 0.28 USD $21.85M 23.88M USD 0 -$0.11 -0.1 USD
Rubean AG  R1B.F $4 4.37 USD
0
$21.17M 23.14M USD $400 437.25 USD $4 4.37 USD $5.25 5.74 USD $21.17M 23.14M USD 0 -$0.48 -0.5 USD
Datrix S.p.A.  BW6.F $1.26 1.38 USD
-1.56
$19.46M 21.27M USD $19 20.77 USD $1.26 1.38 USD $1.33 1.45 USD $19.46M 21.27M USD 0 -$0.15 -0.1 USD
Keyware Technologies NV  KY3A.F $0.77 0.84 USD
-3.14
$18.32M 20.03M USD $30 32.79 USD $0.77 0.84 USD $0.77 0.84 USD $18.32M 20.03M USD 15.40 $0.05 0.05 USD
Bridgeline Digital, Inc.  BL43.F $1.36 1.49 USD
+0.74
$16.36M 17.89M USD $99 108.22 USD $1.36 1.49 USD $1.36 1.49 USD $16.36M 17.89M USD 0 -$0.2 -0.2 USD
Alpcot Holding AB (publ)  Y2Y.F $0.07 0.07 USD
-7.48
$14.78M 16.16M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $14.78M 16.16M USD 0 -$0.01 -0.01 USD
Lokotech Group AS  7EW.F $0.04 0.04 USD
+0.54
$14.4M 15.75M USD $3.56K 3.89K USD $0.04 0.04 USD $0.04 0.04 USD $14.4M 15.75M USD 0 -$0.01 -0.01 USD
Shearwater Group plc  DTW1.F $0.4899 0.54 USD
0
$12.33M 13.48M USD $110 120.24 USD $0.4899 0.54 USD $0.4899 0.54 USD $12.33M 13.48M USD 0 -$0.14 -0.1 USD
Ease2pay N.V.  DOC2.F $0.4199 0.46 USD
-1.87
$10.07M 11.01M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $10.07M 11.01M USD 0 -$0.04 -0.04 USD
Mapspeople A/S  70R.F $0.05 0.06 USD
+2.71
$9.14M 9.99M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $9.14M 9.99M USD 0 -$0.07 -0.07 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Anoto Group AB (publ)  XTL1.F $0.0015 0.0016 USD
0
$7.69M 8.41M USD $500 546.57 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.69M 8.41M USD 0 -$0.01 -0.01 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$7.05M 7.7M USD $500 546.57 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.05M 7.7M USD 0 $0 0 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
mPay S.A.  8NJ.F $0.07 0.08 USD
0
$5.94M 6.49M USD $5.5K 6.01K USD $0.07 0.08 USD $0.08 0.08 USD $5.94M 6.49M USD 0 $0 0 USD
Kerlink SA  344.F $0.67 0.74 USD
-9.89
$5.39M 5.89M USD $2.33K 2.55K USD $0.67 0.74 USD $0.67 0.74 USD $5.39M 5.89M USD 0 -$0.5 -0.5 USD
Woodpecker.co S.A.  8FG.F $0.9 0.98 USD
+2.52
$4.6M 5.03M USD $300 327.94 USD $0.9 0.98 USD $0.9 0.98 USD $4.6M 5.03M USD 5.27 $0.17 0.19 USD
Synchronoss Technologies, Inc.  H6K.F $0.4299 0.47 USD
0
$4.48M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 4.9M USD 0 $0 0 USD
Munic S.A.  MNS.F $0.39 0.43 USD
-7.29
$4.38M 4.79M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $4.38M 4.79M USD 0 -$0.19 -0.2 USD
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$3.77M 4.12M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $3.77M 4.12M USD 0 -$0.27 -0.2 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Oculus Inc.  USF1.F $0.02 0.02 USD
0
$3.19M 3.49M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $3.19M 3.49M USD 0 $0 0 USD
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$3.12M 3.41M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 -$0.05 -0.05 USD
Osirium Technologies PLC  O6T.F $0.01 0.01 USD
0
$3.11M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.11M 3.39M USD 0 $0 0 USD
Qbrick AB (publ)  2A8.F $0.02 0.02 USD
-6.25
$2.62M 2.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.62M 2.86M USD 0 -$0.03 -0.03 USD
UMT United Mobility Technology AG  UMDK.F $0.33 0.36 USD
+6.45
$1.88M 2.06M USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $1.88M 2.06M USD 0 -$6.01 -6.5 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.74M 1.9M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
Zwipe AS  4ZW.F $0.006 0.0065 USD
0
$1.67M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.82M USD 0 $0 0 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.38M 1.51M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.38M 1.51M USD 0 $0 0 USD
Edgio, Inc.  LNK.F $0.17 0.18 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Univid ASA  XEN.F $0.0001 0.00010 USD
0
$637.47K 696.84K USD $0 0 USD $0 0 USD $0 0 USD $637.47K 696.84K USD 0 $0 0 USD
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
Datasea Inc.  AQC.F $0.1199 0.13 USD
0
$291.9K 319.08K USD $0 0 USD $0 0 USD $0 0 USD $291.9K 319.08K USD 0 $0 0 USD
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
-23.88
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici