Page de résultat 3 pour Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (614)
Frankfurt (614)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (614)
Autres métaux industriels et mines (614)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.04 USD |
+13.61
|
$68.42M 74.79M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.42M 74.79M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.1 USD |
-7.63
|
$68.38M 74.75M USD | $101.28K 110.71K USD | $0.1 0.1 USD | $0.1 0.1 USD | $68.38M 74.75M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+8.76
|
$59.15M 64.66M USD | $10.91K 11.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.15M 64.66M USD | 0 | -$0.06 -0.06 USD | |
| African Gold Limited 8XJ.F | $0.11 0.12 USD |
+3.7
|
$59.01M 64.51M USD | $11K 12.02K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.01M 64.51M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+0.9
|
$58.86M 64.34M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.86M 64.34M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$58.7M 64.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.7M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.18 USD |
+6.71
|
$58.69M 64.15M USD | $7.15K 7.82K USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.69M 64.15M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.4 0.44 USD |
-11.48
|
$58.65M 64.12M USD | $800 874.51 USD | $0.4 0.44 USD | $0.4 0.44 USD | $58.65M 64.12M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+3.03
|
$57.24M 62.57M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $57.24M 62.57M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.14 1.25 USD |
+0.88
|
$56.75M 62.04M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.75M 62.04M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.2899 0.31 USD |
+0.35
|
$54.1M 59.14M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.1M 59.14M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.1799 0.2 USD |
-18.92
|
$53.07M 58.02M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.07M 58.02M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+4.81
|
$52.52M 57.41M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.84 4.2 USD |
-1.03
|
$52.14M 56.99M USD | $60 65.59 USD | $3.84 4.2 USD | $3.84 4.2 USD | $52.14M 56.99M USD | 0 | -$0.59 -0.6 USD | |
| Sunstone Metals Limited AL9.F | $0.003 0.0032 USD |
0
|
$50.75M 55.48M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
+28.21
|
$49.25M 53.84M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $49.25M 53.84M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.04 0.04 USD |
+13.64
|
$48.54M 53.06M USD | $8.89K 9.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.54M 53.06M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$48.21M 52.7M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.21M 52.7M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.67 0.73 USD |
-3.6
|
$47.01M 51.38M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.67 0.73 USD | $47.01M 51.38M USD | 0 | -$0.08 -0.08 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-0.9
|
$46.96M 51.34M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.96M 51.34M USD | 0 | -$0.02 -0.02 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.22 1.33 USD |
+9.91
|
$46.81M 51.17M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.22 1.33 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8199 0.89 USD |
+0.74
|
$46.19M 50.49M USD | $17K 18.58K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $46.19M 50.49M USD | 40.79 | $0.02 0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
+8
|
$46.11M 50.41M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.11M 50.41M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.11 0.12 USD |
+7.77
|
$45.66M 49.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.66M 49.91M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.1499 0.16 USD |
-5.73
|
$44.55M 48.7M USD | $8.48K 9.27K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.55M 48.7M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+0.87
|
$42.79M 46.78M USD | $173 189.11 USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.79M 46.78M USD | 0 | -$0.11 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4899 0.54 USD |
+5.59
|
$42.77M 46.75M USD | $9.5K 10.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $42.77M 46.75M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.15 USD |
-7.64
|
$42.07M 45.98M USD | $2.27K 2.48K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.07M 45.98M USD | 13.30 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+28.7
|
$41.25M 45.09M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+0.31
|
$40.95M 44.77M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.95M 44.77M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.54 USD |
+2.22
|
$40.64M 44.42M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $40.64M 44.42M USD | 0 | -$0.18 -0.1 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5.33
|
$39.04M 42.68M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+5.02
|
$38.02M 41.56M USD | $19.5K 21.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$35.66M 38.98M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.66M 38.98M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
+0.45
|
$35.35M 38.64M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+5.26
|
$35.26M 38.54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
-11.86
|
$32.41M 35.43M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$32.24M 35.24M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.3 2.51 USD |
-4.17
|
$30.81M 33.68M USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $30.81M 33.68M USD | 0 | -$0.28 -0.3 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.63M 33.48M USD | $73.69K 80.55K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.28 0.31 USD |
-3.45
|
$30.57M 33.42M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $30.57M 33.42M USD | 0 | -$0.24 -0.2 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.14 USD |
-0.8
|
$29.3M 32.03M USD | $51 55.75 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.3M 32.03M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+0.95
|
$28.63M 31.3M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.63M 31.3M USD | 0 | -$0.59 -0.6 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.21
|
$28.26M 30.89M USD | $8.5K 9.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.26M 30.89M USD | 0 | -$0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1499 0.16 USD |
0
|
$27.74M 30.32M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.32M USD | 0 | -$0.06 -0.06 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
+2.24
|
$27.25M 29.79M USD | $14.2K 15.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.25M 29.79M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+5.26
|
$24.52M 26.8M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.52M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
0
|
$24.12M 26.36M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.12M 26.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.12 USD |
+5.83
|
$23.29M 25.46M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.29M 25.46M USD | 5.45 | $0.02 0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
0
|
$22.52M 24.61M USD | $1.49K 1.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.52M 24.61M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$21.42M 23.41M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.42M 23.41M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+2.04
|
$20.82M 22.76M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.04 0.04 USD |
+104.35
|
$19.62M 21.45M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.04 0.04 USD | $19.62M 21.45M USD | 0 | -$0.1 -0.1 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.08999 0.1 USD |
-4.17
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2399 0.26 USD |
+4.39
|
$18.87M 20.63M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.87M 20.63M USD | 0 | -$0.03 -0.03 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+2.27
|
$18.72M 20.46M USD | $1.88K 2.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.72M 20.46M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.07 0.08 USD |
-7.77
|
$18.52M 20.24M USD | $3.22K 3.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.52M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.07 0.08 USD |
+0.71
|
$18.49M 20.22M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.49M 20.22M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Arc Minerals Limited DFYA.F | $0.004499 0.0049 USD |
0
|
$17.23M 18.84M USD | $11K 12.02K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.23M 18.84M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+3.31
|
$17.14M 18.73M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.0054 0.0059 USD |
+28.57
|
$17.04M 18.63M USD | $30K 32.79K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.14 0.15 USD |
+0.71
|
$16.55M 18.1M USD | $4.15K 4.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.55M 18.1M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+12.12
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+21.57
|
$15.5M 16.94M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.2 0.22 USD |
+15.91
|
$15.47M 16.92M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.47M 16.92M USD | 0 | -$0.03 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.14 0.15 USD |
-20.29
|
$15.37M 16.8M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
+0.99
|
$15.24M 16.66M USD | $38K 41.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+2.56
|
$15.14M 16.55M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.05999 0.06 USD |
-4.27
|
$15.11M 16.52M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.11M 16.52M USD | 2.80 | $0.02 0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.08 USD |
-1.3
|
$14.99M 16.38M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-22.58
|
$14.79M 16.17M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-1.37
|
$13.91M 15.2M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.2M USD | 0 | -$0.05 -0.05 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-2.08
|
$13.9M 15.19M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.9M 15.19M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+6.38
|
$13.52M 14.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.52M 14.78M USD | 0 | -$0.03 -0.03 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$13.43M 14.68M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 14.68M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
+2.72
|
$13.16M 14.38M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.16M 14.38M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||