Página 3 de resultados Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.66 0.73 USD |
+0.61
|
$49.5M 54.11M USD | $11.88K 12.99K USD | $0.66 0.73 USD | $0.66 0.73 USD | $49.5M 54.11M USD | 0 | -$0.15 -0.1 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+16.67
|
$47.29M 51.69M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.79 0.86 USD |
+3.95
|
$46.22M 50.53M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $46.22M 50.53M USD | 79.00 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
-24
|
$44.77M 48.94M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.15 USD |
-4.51
|
$43.32M 47.35M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.32M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.96 3.24 USD |
+16.54
|
$43.05M 47.06M USD | $60 65.59 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.05M 47.06M USD | 0 | -$7.86 -8.5 USD | |
| Ardea Resources Limited A91.F | $0.19 0.21 USD |
+1.04
|
$42.34M 46.28M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.34M 46.28M USD | 0 | -$0.02 -0.02 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
+1.75
|
$41.84M 45.73M USD | $3.29K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.84M 45.73M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.13 0.14 USD |
+4.78
|
$40.19M 43.94M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.19M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $0.75 0.81 USD |
+6.87
|
$39.35M 43.01M USD | $2.38K 2.6K USD | $0.75 0.81 USD | $0.75 0.81 USD | $39.35M 43.01M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.17 0.19 USD |
0
|
$37.9M 41.43M USD | $714 780.5 USD | $0.19 0.2 USD | $0.19 0.2 USD | $37.9M 41.43M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.19 0.21 USD |
-16.28
|
$34.99M 38.24M USD | $11.8K 12.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.99M 38.24M USD | 0 | -$0.06 -0.06 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.13 USD |
-4.17
|
$34.98M 38.23M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.98M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.06 USD |
-7.58
|
$34.64M 37.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.64M 37.87M USD | 0 | -$0.02 -0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
+1.39
|
$33.94M 37.1M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.94M 37.1M USD | 0 | -$0.2 -0.2 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-9.16
|
$32.58M 35.61M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.58M 35.61M USD | 0 | -$0.12 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.0005 0.00054 USD |
0
|
$32.43M 35.45M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02 0.03 USD |
-8
|
$32.34M 35.35M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.16 0.18 USD |
0
|
$32.33M 35.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $32.33M 35.34M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.16 0.17 USD |
-0.63
|
$32.13M 35.12M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.13M 35.12M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.9899 1.08 USD |
-13.65
|
$32.06M 35.04M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.06M 35.04M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3599 0.39 USD |
0
|
$31.93M 34.91M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $31.93M 34.91M USD | 0 | -$0.06 -0.06 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.05 USD |
+5.06
|
$31.84M 34.8M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.84M 34.8M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.05 USD |
-2.43
|
$31.22M 34.13M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.07 0.07 USD |
-1.5
|
$31.05M 33.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.05M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+5.39
|
$30.2M 33.02M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.2M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+7.32
|
$29.95M 32.74M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.95M 32.74M USD | 0 | -$0.6 -0.6 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
0
|
$29.43M 32.17M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $29.43M 32.17M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
-2.89
|
$26.9M 29.4M USD | $67.5K 73.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.9M 29.4M USD | 0 | -$0.04 -0.04 USD | |
| St George Mining Limited S0G.F | $0.007499 0.0081 USD |
0
|
$26.17M 28.61M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.17M 28.61M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-0.83
|
$25.99M 28.41M USD | $14.3K 15.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+7.99
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.79M 28.19M USD | 0 | -$0.02 -0.02 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$25.58M 27.96M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.15 USD |
-7.1
|
$25.55M 27.93M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.55M 27.93M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+5.56
|
$25.13M 27.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.13M 27.47M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+5.56
|
$24.91M 27.23M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.88M 27.2M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.87M 27.19M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.87M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-6.05
|
$24.11M 26.35M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.11M 26.35M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.1 USD |
+18.27
|
$22.7M 24.82M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.7M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$22.34M 24.42M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.34M 24.42M USD | 0 | -$0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.26 USD |
-7.3
|
$21.84M 23.87M USD | $1.8K 1.97K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.84M 23.87M USD | 0 | -$0.12 -0.1 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
0
|
$20.18M 22.06M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.18M 22.06M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08 0.09 USD |
-15.31
|
$19.59M 21.41M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.59M 21.41M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+0.56
|
$18.91M 20.67M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.16 0.17 USD |
-10.92
|
$18.68M 20.42M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.68M 20.42M USD | 0 | -$0.23 -0.2 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
-25
|
$18.31M 20.02M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05 0.06 USD |
-1.79
|
$18.16M 19.85M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.16M 19.85M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.02 0.03 USD |
-28.13
|
$17.7M 19.34M USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.7M 19.34M USD | 0 | -$0.02 -0.02 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.05 USD |
+10
|
$17.56M 19.19M USD | $1.58K 1.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.56M 19.19M USD | 0 | -$0.03 -0.03 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-0.98
|
$15.12M 16.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.12M 16.52M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.03 USD |
0
|
$14.25M 15.57M USD | $25.98K 28.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.25M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+81.58
|
$14.03M 15.33M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.03M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+5.79
|
$13.62M 14.89M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.44M 14.7M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.44M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.05 USD |
+22.47
|
$13.44M 14.69M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.44M 14.69M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.05999 0.07 USD |
0
|
$13.18M 14.41M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
+8.33
|
$12.79M 13.98M USD | $813 888.72 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
-0.64
|
$12.57M 13.74M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-2.63
|
$12.54M 13.71M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.54M 13.71M USD | 1.80 | $0.02 0.02 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.41
|
$12.17M 13.3M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+22.92
|
$12.06M 13.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.06M 13.18M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-11.61
|
$12.01M 13.13M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.04 0.05 USD |
0
|
$11.93M 13.04M USD | $900 983.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.93M 13.04M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.58M 12.66M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
+7.07
|
$11.57M 12.65M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.09 USD |
+9.15
|
$11.21M 12.26M USD | $11.8K 12.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.21M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$11.11M 12.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+36.11
|
$11M 12.03M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
0
|
$10.88M 11.89M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.64M 11.63M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 1.89 | $0.02 0.02 USD | |
| MetalsTech Limited MT1.F | $0.05 0.06 USD |
0
|
$10.63M 11.61M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.63M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||