Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.6 3 USD |
-1.05
|
$16.02B 2.23B USD | $20.49M 2.85M USD | $21.3 2.96 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.63 1.48 USD |
+0.47
|
$3.52B 489.5M USD | $5.07M 705.05K USD | $10.42 1.45 USD | $10.71 1.49 USD | $3.52B 489.5M USD | 151.85 | $0.07 0.009 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $9.24M 1.29M USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
+0.24
|
$8.61B 1.2B USD | $9.53M 1.33M USD | $8.35 1.16 USD | $8.56 1.19 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.1 0.99 USD |
-1.11
|
$5.67B 788.41M USD | $78.46M 10.91M USD | $7.09 0.99 USD | $7.64 1.06 USD | $5.67B 788.41M USD | 54.61 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.75 0.66 USD |
-0.42
|
$6.81B 947.08M USD | $5.24M 728.88K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.81B 947.08M USD | 52.77 | $0.09 0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.06 2.23 USD |
-1.05
|
$3.34B 464.05M USD | $8.8M 1.22M USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.34B 464.05M USD | 229.42 | $0.07 0.009 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.49 2.43 USD |
+1.92
|
$10.29B 1.43B USD | $4.49M 624.85K USD | $17.17 2.39 USD | $17.53 2.44 USD | $10.29B 1.43B USD | 19.43 | $0.9 0.13 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.21 4.2 USD |
-0.2
|
$2.34B 324.91M USD | $1.52M 211.26K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.34B 324.91M USD | 251.75 | $0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-0.07
|
$7.39B 1.03B USD | $7.79M 1.08M USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.73 0.66 USD |
+0.42
|
$5.19B 721.13M USD | $7.78M 1.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $5.19B 721.13M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.61 3.98 USD |
+4.42
|
$2.34B 325.6M USD | $7.7M 1.07M USD | $26.93 3.74 USD | $28.68 3.99 USD | $2.34B 325.6M USD | 98.65 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.79 0.81 USD |
+1.94
|
$4.73B 657.15M USD | $9.5M 1.32M USD | $5.61 0.78 USD | $5.81 0.81 USD | $4.73B 657.15M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-1.15
|
$46.63B 6.48B USD | $6.09M 847.01K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.59
|
$4.39B 609.73M USD | $17.28M 2.4M USD | $7.53 1.05 USD | $7.84 1.09 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
+3.74
|
$8.59B 1.1B USD | $3.66M 468.36K USD | $9.89 1.26 USD | $10.32 1.32 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.48 1.46 USD |
+1.06
|
$5.94B 825.81M USD | $8.62M 1.2M USD | $10.26 1.43 USD | $10.52 1.46 USD | $5.94B 825.81M USD | 0 | -$1.25 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+0.73
|
$2.47B 343.31M USD | $1.47M 203.9K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.16 3.78 USD |
-0.33
|
$3.82B 531.72M USD | $2.2M 305.79K USD | $26.68 3.71 USD | $27.31 3.8 USD | $3.82B 531.72M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.99 2.64 USD |
-0.26
|
$3.98B 553.87M USD | $8.44M 1.17M USD | $18.84 2.62 USD | $19.25 2.68 USD | $3.98B 553.87M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $16.09M 2.24M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.39 1.17 USD |
+1.45
|
$3.52B 488.81M USD | $5.46M 758.5K USD | $8.23 1.14 USD | $8.39 1.17 USD | $3.52B 488.81M USD | 34.95 | $0.24 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.71 0.93 USD |
+1.21
|
$4.97B 690.74M USD | $23.9M 3.32M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.97B 690.74M USD | 10.82 | $0.62 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.1 0.27 USD |
-1.87
|
$2.83B 362.13M USD | $875K 111.88K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.83B 362.13M USD | 3.00 | $0.7 0.09 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.61 1.75 USD |
+0.96
|
$3.71B 516.27M USD | $2.49M 346.18K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.71B 516.27M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.28 0.6 USD |
+0.47
|
$6.21B 862.8M USD | $11.29M 1.57M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.21B 862.8M USD | 428.00 | $0.01 0.001 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.63 9.13 USD |
-0.35
|
$83.23B 11.57B USD | $2.98M 414.05K USD | $64.31 8.94 USD | $65.94 9.17 USD | $83.23B 11.57B USD | 656.29 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $2.84M 394.61K USD | $4.9 0.68 USD | $5 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.4 0.33 USD |
-0.41
|
$4.15B 576.5M USD | $28.96M 4.03M USD | $2.37 0.33 USD | $2.45 0.34 USD | $4.15B 576.5M USD | 0 | -$0.16 -0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.91
|
$4.9B 682.01M USD | $13.51M 1.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.9B 682.01M USD | 8.83 | $0.37 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.01 2.5 USD |
-0.83
|
$2.76B 384.17M USD | $985.92K 137.09K USD | $17.9 2.49 USD | $18.34 2.55 USD | $2.76B 384.17M USD | 24.67 | $0.73 0.1 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.57 2.16 USD |
-1.64
|
$4.27B 593.18M USD | $79.3M 11.03M USD | $15.53 2.16 USD | $16.3 2.27 USD | $4.27B 593.18M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.07 1.4 USD |
+0.2
|
$28.38B 3.95B USD | $19.52M 2.71M USD | $9.96 1.38 USD | $10.08 1.4 USD | $28.38B 3.95B USD | 41.95 | $0.24 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.1 4.88 USD |
+1.47
|
$8.15B 1.13B USD | $3.35M 465.64K USD | $34.23 4.76 USD | $35.15 4.89 USD | $8.15B 1.13B USD | 33.42 | $1.05 0.15 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.17 1.97 USD |
+0.57
|
$3.7B 514.23M USD | $5.65M 785.61K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.7B 514.23M USD | 54.50 | $0.26 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.01 0.97 USD |
-0.14
|
$1.73B 240.81M USD | $791.65K 110.07K USD | $6.97 0.97 USD | $7.14 0.99 USD | $1.73B 240.81M USD | 41.23 | $0.17 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.67 1.07 USD |
+3.09
|
$1.62B 225.77M USD | $4.78M 664.83K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.62B 225.77M USD | 0 | -$2.29 -0.3 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.8 3.03 USD |
+1.4
|
$4.34B 602.76M USD | $12.6M 1.75M USD | $21.01 2.92 USD | $22.57 3.14 USD | $4.34B 602.76M USD | 77.85 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.95 2.5 USD |
+0.45
|
$2.12B 294.63M USD | $1.32M 183.53K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.12B 294.63M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.7 3.99 USD |
+0.53
|
$2.98B 415.02M USD | $1.32M 183.75K USD | $28.12 3.91 USD | $28.79 4 USD | $2.98B 415.02M USD | 32.98 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $31.66 4.4 USD |
-3.03
|
$0 0 USD | $730.5K 101.57K USD | $31.57 4.39 USD | $32.8 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
+0.32
|
$3.42B 476.05M USD | $7.93M 1.1M USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.42B 476.05M USD | 63.39 | $0.05 0.006 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| Beken Corporation 603068.SS | $20.99 2.92 USD |
+1.45
|
$3.16B 439.02M USD | $1.67M 232.75K USD | $20.52 2.85 USD | $21 2.92 USD | $3.16B 439.02M USD | 0 | -$0.38 -0.05 USD | |
| Belden BDC | $94.88 — |
+0.48
|
$3.86B — | $114.29K — | $93.63 — | $94.9 — | $3.86B — | 18.56 | $5.11 — | |
| Bell Buckle BLLB | $0.001799 — |
-25
|
$1.61M — | $11.29M — | $0.001799 — | $0.002299 — | $1.61M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
-6.4
|
$6.24M — | $159.87K — | $0.04 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.XA | $2.01 1.33 USD |
-0.84
|
$0 0 USD | $514.95K 340.83K USD | $2 1.32 USD | $2.06 1.36 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 40.75 | $1.43 — | |
| Benalec Holdings Berhad 5190.KL | $0.1199 0.03 USD |
-4
|
$122.27M 26M USD | $1M 212.93K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $122.27M 26M USD | 0 | -$0.06 -0.01 USD | |
| Benchmark Electronics BHE | $42.11 — |
+0.36
|
$1.52B — | $213.84K — | $41.37 — | $42.46 — | $1.52B — | 23.13 | $1.82 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.04 7.31 USD |
-0.11
|
$0 0 USD | $331.45K 219.37K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.54 | $0.96 0.63 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-1.76
|
$33.27M 24.93M USD | $9.93M 7.44M USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.27M 24.93M USD | 8.34 | $0.02 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Benson Hill BHIL | $0.2 — |
-8.09
|
$41.45M — | $733.13K — | $0.2 — | $0.22 — | $41.45M — | 0 | -$0.69 — | |
| Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
| Benz Mining Corp. BNZ.AX | $0.13 0.09 USD |
0
|
$22.31M 14.77M USD | $450.73K 298.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.31M 14.77M USD | 0 | -$0.04 -0.02 USD | |
| Bera Holding A.S. BERA.IS | $19.7 0.62 USD |
-0.45
|
$13.46B 422.67M USD | $12.48M 391.99K USD | $19.45 0.61 USD | $20.16 0.63 USD | $13.46B 422.67M USD | 44.77 | $0.44 0.01 USD | |
| BerGenBio ASA 0RU5.L | $0.14 0.01 USD |
-9.62
|
$35.34K 3.39K USD | $1.22M 117.37K USD | $0 0 USD | $0 0 USD | $35.34K 3.39K USD | 0 | -$3.5 -0.3 USD | |
| BerGenBio ASA BGBIO.OL | $0.13 0.01 USD |
-2.44
|
$500.31M 47.99M USD | $13.71M 1.32M USD | $0.13 0.01 USD | $0.13 0.01 USD | $500.31M 47.99M USD | 0 | -$0.13 -0.01 USD | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $602.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
-1.69
|
$1.69B 360.15M USD | $4.22M 896.47K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Berjaya Food Berhad 5196.KL | $0.6199 0.13 USD |
-1.6
|
$1.09B 231.7M USD | $1.62M 344.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.09B 231.7M USD | 61.50 | $0.01 0.002 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
0
|
$1.79B 380.11M USD | $2.21M 469.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.79B 380.11M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
0
|
$173.86M 115.07M USD | $197.56K 130.75K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+6.21
|
$113.41M 123.98M USD | $10.15M 11.1M USD | $0.23 0.25 USD | $0.26 0.28 USD | $113.41M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$895.07B — | $2.72M — | $412.56 — | $415.7 — | $895.07B — | 12.22 | $33.9 — | |
| Berkshire Hills Bancorp BHLB | $23.13 — |
+0.22
|
$1B — | $122.99K — | $22.95 — | $23.22 — | $1B — | 46.25 | $0.5 — | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $2.43 0.52 USD |
0
|
$2.84B 603.29M USD | $1.48M 315.61K USD | $2.42 0.51 USD | $2.46 0.52 USD | $2.84B 603.29M USD | 7.83 | $0.31 0.07 USD | |
| Berry BRY | $7.22 — |
-0.14
|
$555.5M — | $1.28M — | $7.16 — | $7.29 — | $555.5M — | 240.66 | $0.03 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
-0.45
|
$3.15B 437.97M USD | $10.9M 1.52M USD | $8.84 1.23 USD | $9.22 1.28 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Berry Global BERY | $60.42 — |
+0.07
|
$6.91B — | $539.16K — | $59.97 — | $60.78 — | $6.91B — | 14.52 | $4.16 — | |
| BES Engineering Corporation 2515.TW | $15.65 0.5 USD |
0
|
$23.96B 761.29M USD | $20.87M 663.08K USD | $15.55 0.49 USD | $15.8 0.5 USD | $23.96B 761.29M USD | 38.17 | $0.41 0.01 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $32.52 1.02 USD |
+9.13
|
$7.8B 245.11M USD | $69.06M 2.17M USD | $27.56 0.87 USD | $32.78 1.03 USD | $7.8B 245.11M USD | 0 | -$5.49 -0.1 USD | |
| Besra Gold Inc. BEZ.XA | $0.08999 0.06 USD |
-3.09
|
$0 0 USD | $296.18K 196.03K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$41.81M 27.67M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Best Buy BBY | $72.67 — |
-1.68
|
$15.72B — | $2.41M — | $72.41 — | $73.91 — | $15.72B — | 12.79 | $5.68 — | |
| Best Pacific International Holdings Limited 2111.HK | $2.21 0.28 USD |
+1.38
|
$2.3B 293.83M USD | $1.86M 238.14K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.3B 293.83M USD | 6.69 | $0.33 0.04 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $866.38K 573.42K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $14.82 2.06 USD |
-0.94
|
$5.94B 826.31M USD | $3.93M 546.25K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.94B 826.31M USD | 61.75 | $0.24 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.52
|
$5.18B 719.64M USD | $4.51M 627.6K USD | $3.86 0.54 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.62 0.5 USD |
+0.28
|
$6.26B 869.78M USD | $23.34M 3.24M USD | $3.58 0.5 USD | $3.63 0.5 USD | $6.26B 869.78M USD | 51.71 | $0.07 0.009 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.13 6.7 USD |
-0.2
|
$0 0 USD | $665.87K 440.71K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||