Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,551 21.9 USD |
+2.57
|
¥40T 246.46B USD | ¥35M 212.82K USD | ¥3,495 21.55 USD | ¥3,565 21.98 USD | ¥40T 246.46B USD | 15.01 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,310 32.74 USD |
-8.5
|
¥30T 186.6B USD | ¥50M 305.37K USD | ¥5,266 32.47 USD | ¥5,468 33.72 USD | ¥30T 186.6B USD | 6.18 | ¥859 5.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥40,400 249.11 USD |
-2.91
|
¥29T 179.85B USD | ¥16M 98.47K USD | ¥38,350 236.47 USD | ¥40,400 249.11 USD | ¥29T 179.85B USD | 64.08 | ¥630 3.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,555 71.25 USD |
-7.15
|
¥27T 166.74B USD | ¥12M 74.01K USD | ¥11,555 71.25 USD | ¥11,990 73.93 USD | ¥27T 166.74B USD | 42.65 | ¥271 1.67 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,764 35.54 USD |
+1.68
|
¥26T 158.71B USD | ¥13M 81.77K USD | ¥5,666 34.94 USD | ¥5,805 35.79 USD | ¥26T 158.71B USD | 32.59 | ¥177 1.09 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,347 20.64 USD |
+2.79
|
¥25T 155.34B USD | ¥17M 102.66K USD | ¥3,287 20.27 USD | ¥3,352 20.67 USD | ¥25T 155.34B USD | 15.00 | ¥223 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,020 111.11 USD |
+1.49
|
¥25T 154.32B USD | ¥4M 26.1K USD | ¥17,750 109.45 USD | ¥18,040 111.24 USD | ¥25T 154.32B USD | 44.06 | ¥409 2.52 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,790 455 USD |
+2.8
|
¥23T 139.62B USD | ¥1M 8.95K USD | ¥71,440 440.51 USD | ¥73,790 455 USD | ¥23T 139.62B USD | 41.79 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
0
|
¥22T 137.31B USD | ¥12M 72.59K USD | ¥3,787 23.35 USD | ¥3,868 23.85 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,376 51.65 USD |
+1.97
|
¥20T 125.02B USD | ¥7M 41.53K USD | ¥8,276 51.03 USD | ¥8,415 51.89 USD | ¥20T 125.02B USD | 14.94 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥17T 106.15B USD | ¥7M 43.76K USD | ¥4,541 28 USD | ¥4,700 28.98 USD | ¥17T 106.15B USD | 19.62 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,219 13.68 USD |
+2.97
|
¥16T 95.64B USD | ¥15M 89.73K USD | ¥2,147 13.24 USD | ¥2,219 13.68 USD | ¥16T 95.64B USD | 17.40 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥534 3.29 USD |
+1.5
|
¥15T 93.26B USD | ¥78M 483.86K USD | ¥528 3.26 USD | ¥536 3.31 USD | ¥15T 93.26B USD | 46.03 | ¥12 0.07 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.48B USD | ¥231M 1.42M USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,910 30.28 USD |
+2.83
|
¥14T 86.05B USD | ¥6M 34.58K USD | ¥4,749 29.28 USD | ¥4,910 30.28 USD | ¥14T 86.05B USD | 14.97 | ¥328 2.02 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,582 46.75 USD |
-4.87
|
¥14T 84.62B USD | ¥23M 143.86K USD | ¥7,387 45.55 USD | ¥7,841 48.35 USD | ¥14T 84.62B USD | 59.39 | ¥128 0.79 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,319 45.13 USD |
+1.23
|
¥13T 80.12B USD | ¥5M 32K USD | ¥7,215 44.49 USD | ¥7,343 45.28 USD | ¥13T 80.12B USD | 21.26 | ¥344 2.12 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,721 22.94 USD |
+1.42
|
¥12T 77.1B USD | ¥12M 71.29K USD | ¥3,632 22.4 USD | ¥3,721 22.94 USD | ¥12T 77.1B USD | 42.41 | ¥88 0.54 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+0.41
|
¥12T 71.67B USD | ¥80M 494.54K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.67B USD | 21.56 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,208 19.78 USD |
+0.94
|
¥11T 70.46B USD | ¥5M 33.38K USD | ¥3,178 19.6 USD | ¥3,241 19.98 USD | ¥11T 70.46B USD | 21.83 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,072 37.44 USD |
-0.21
|
¥11T 67.98B USD | ¥5M 31.11K USD | ¥5,995 36.97 USD | ¥6,091 37.56 USD | ¥11T 67.98B USD | 24.04 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,177 31.92 USD |
+0.66
|
¥11T 65.33B USD | ¥7M 41.51K USD | ¥5,087 31.37 USD | ¥5,232 32.26 USD | ¥11T 65.33B USD | 26.10 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,366 26.92 USD |
-1.91
|
¥10T 62.86B USD | ¥8M 50.36K USD | ¥4,316 26.61 USD | ¥4,509 27.8 USD | ¥10T 62.86B USD | 40.25 | ¥108 0.67 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,170 38.05 USD |
+2.51
|
¥10T 62.61B USD | ¥3M 16.3K USD | ¥6,078 37.48 USD | ¥6,170 38.05 USD | ¥10T 62.61B USD | 21.54 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,963 36.77 USD |
+2.05
|
¥10T 58.73B USD | ¥4M 24.67K USD | ¥5,887 36.3 USD | ¥5,990 36.94 USD | ¥10T 58.73B USD | 0 | -¥104 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,172 50.39 USD |
+0.32
|
¥9T 58.09B USD | ¥6M 37.14K USD | ¥8,066 49.74 USD | ¥8,197 50.54 USD | ¥9T 58.09B USD | 19.95 | ¥410 2.53 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,315 156.1 USD |
+1.04
|
¥8T 52.07B USD | ¥1M 7.55K USD | ¥24,980 154.03 USD | ¥25,500 157.24 USD | ¥8T 52.07B USD | 32.07 | ¥789 4.87 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,070 31.26 USD |
-6.34
|
¥8T 51.76B USD | ¥36M 222.4K USD | ¥4,970 30.65 USD | ¥5,233 32.27 USD | ¥8T 51.76B USD | 53.40 | ¥95 0.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,738 10.71 USD |
+1.73
|
¥8T 50.64B USD | ¥8M 46.88K USD | ¥1,684 10.38 USD | ¥1,742 10.74 USD | ¥8T 50.64B USD | 13.43 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,849 29.9 USD |
+3.13
|
¥8T 48.49B USD | ¥4M 25.99K USD | ¥4,646 28.65 USD | ¥4,849 29.9 USD | ¥8T 48.49B USD | 13.82 | ¥351 2.16 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,216 26 USD |
-0.8
|
¥7T 44.89B USD | ¥8M 47.68K USD | ¥4,156 25.63 USD | ¥4,287 26.43 USD | ¥7T 44.89B USD | 23.40 | ¥180 1.11 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,292 14.14 USD |
-2.88
|
¥7T 44.1B USD | ¥16M 96.09K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 44.1B USD | 20.37 | ¥112 0.69 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,010 30.89 USD |
+2.35
|
¥7T 43.86B USD | ¥4M 26.7K USD | ¥4,985 30.74 USD | ¥5,044 31.1 USD | ¥7T 43.86B USD | 8.23 | ¥608 3.75 USD | ||
NEC Corporation
6701.T
JP
|
¥5,160 31.82 USD |
-1.39
|
¥7T 42.2B USD | ¥5M 29.76K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.2B USD | 25.42 | ¥203 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.82 USD |
+1.62
|
¥7T 42.11B USD | ¥17M 106.44K USD | ¥1,720 10.61 USD | ¥1,757 10.83 USD | ¥7T 42.11B USD | 0 | -¥37 -0.2 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,281 44.9 USD |
+2.25
|
¥7T 42.1B USD | ¥2M 11.07K USD | ¥7,075 43.63 USD | ¥7,333 45.22 USD | ¥7T 42.1B USD | 18.74 | ¥388 2.39 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,832 11.29 USD |
+2.61
|
¥7T 40.68B USD | ¥9M 56.28K USD | ¥1,795 11.07 USD | ¥1,844 11.37 USD | ¥7T 40.68B USD | 12.00 | ¥153 0.94 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,416 45.73 USD |
+1.62
|
¥7T 40.59B USD | ¥3M 18.56K USD | ¥7,282 44.9 USD | ¥7,450 45.94 USD | ¥7T 40.59B USD | 17.91 | ¥414 2.55 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,366 14.59 USD |
+0.45
|
¥6T 39.89B USD | ¥6M 34.26K USD | ¥2,362 14.56 USD | ¥2,402 14.81 USD | ¥6T 39.89B USD | 16.69 | ¥142 0.87 USD | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,839 36 USD |
+1.2
|
¥6T 38.76B USD | ¥3M 19.7K USD | ¥5,782 35.65 USD | ¥5,881 36.26 USD | ¥6T 38.76B USD | 10.49 | ¥556 3.43 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,705 72.17 USD |
+0.34
|
¥6T 37.86B USD | ¥1M 6.33K USD | ¥11,525 71.06 USD | ¥11,760 72.51 USD | ¥6T 37.86B USD | 15.35 | ¥762 4.7 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,495 132.54 USD |
+1.54
|
¥6T 36.89B USD | ¥1M 6.76K USD | ¥21,210 130.78 USD | ¥21,495 132.54 USD | ¥6T 36.89B USD | 22.83 | ¥941 5.8 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,764 41.71 USD |
+3
|
¥6T 36.86B USD | ¥3M 18.19K USD | ¥6,663 41.08 USD | ¥6,764 41.71 USD | ¥6T 36.86B USD | 20.70 | ¥327 2.01 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,192 38.18 USD |
+1.46
|
¥6T 35.31B USD | ¥6M 34.49K USD | ¥6,050 37.31 USD | ¥6,230 38.42 USD | ¥6T 35.31B USD | 34.69 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,440 15.04 USD |
+1.79
|
¥5T 33.54B USD | ¥11M 69.09K USD | ¥2,421 14.93 USD | ¥2,456 15.14 USD | ¥5T 33.54B USD | 21.43 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,291 32.63 USD |
-2
|
¥5T 31.05B USD | ¥3M 17.69K USD | ¥5,181 31.95 USD | ¥5,425 33.45 USD | ¥5T 31.05B USD | 36.78 | ¥144 0.89 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,990 18.44 USD |
+0.72
|
¥5T 30.23B USD | ¥4M 25.26K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥5T 30.23B USD | 36.13 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,952 24.37 USD |
+1
|
¥5T 30.08B USD | ¥3M 15.76K USD | ¥3,880 23.92 USD | ¥3,952 24.37 USD | ¥5T 30.08B USD | 20.02 | ¥197 1.22 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,788 23.36 USD |
+1.12
|
¥5T 29.62B USD | ¥5M 28.08K USD | ¥3,666 22.61 USD | ¥3,805 23.46 USD | ¥5T 29.62B USD | 36.88 | ¥103 0.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,636 16.25 USD |
+0.5
|
¥5T 29.58B USD | ¥7M 44.07K USD | ¥2,622 16.17 USD | ¥2,670 16.46 USD | ¥5T 29.58B USD | 19.96 | ¥132 0.81 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,732 10.68 USD |
+2.67
|
¥5T 29.42B USD | ¥9M 53.58K USD | ¥1,712 10.55 USD | ¥1,742 10.74 USD | ¥5T 29.42B USD | 13.12 | ¥132 0.81 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,850 11.41 USD |
+1.31
|
¥5T 28.6B USD | ¥6M 35.3K USD | ¥1,826 11.26 USD | ¥1,850 11.41 USD | ¥5T 28.6B USD | 11.81 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,985 12.24 USD |
-0.33
|
¥4T 27.75B USD | ¥8M 51.98K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥4T 27.75B USD | 15.85 | ¥125 0.77 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,520 9.37 USD |
+2.22
|
¥4T 27.38B USD | ¥7M 42.55K USD | ¥1,500 9.25 USD | ¥1,529 9.43 USD | ¥4T 27.38B USD | 11.39 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,730 23 USD |
+2.47
|
¥4T 26.6B USD | ¥5M 32.5K USD | ¥3,679 22.69 USD | ¥3,730 23 USD | ¥4T 26.6B USD | 10.07 | ¥370 2.28 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,471 21.4 USD |
+0.17
|
¥4T 25.64B USD | ¥4M 26.23K USD | ¥3,443 21.23 USD | ¥3,497 21.56 USD | ¥4T 25.64B USD | 14.75 | ¥235 1.45 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,300 14.19 USD |
+2.36
|
¥4T 25.43B USD | ¥4M 26.81K USD | ¥2,251 13.88 USD | ¥2,302 14.2 USD | ¥4T 25.43B USD | 11.32 | ¥203 1.25 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,408 21.01 USD |
-0.55
|
¥4T 25.13B USD | ¥3M 20.26K USD | ¥3,389 20.9 USD | ¥3,450 21.27 USD | ¥4T 25.13B USD | 15.77 | ¥216 1.33 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,060 12.7 USD |
+1.01
|
¥4T 24.5B USD | ¥7M 42.87K USD | ¥2,038 12.57 USD | ¥2,070 12.76 USD | ¥4T 24.5B USD | 7.62 | ¥270 1.66 USD | ||
Canon Inc.
7751.T
JP
|
¥4,716 29.08 USD |
+0.17
|
¥4T 24.27B USD | ¥3M 16.01K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.27B USD | 11.92 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,445 8.91 USD |
+0.17
|
¥4T 23.99B USD | ¥8M 47.34K USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥4T 23.99B USD | 17.15 | ¥84 0.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,411 21.03 USD |
+1.04
|
¥4T 23.75B USD | ¥2M 12.51K USD | ¥3,371 20.79 USD | ¥3,419 21.08 USD | ¥4T 23.75B USD | 17.09 | ¥200 1.23 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,935 36.6 USD |
+1.75
|
¥4T 23.47B USD | ¥2M 12.33K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.47B USD | 27.29 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,395 8.6 USD |
+2.24
|
¥4T 22.8B USD | ¥11M 66.57K USD | ¥1,358 8.37 USD | ¥1,400 8.64 USD | ¥4T 22.8B USD | 5.45 | ¥256 1.58 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+1.45
|
¥4T 22.03B USD | ¥19M 119.98K USD | ¥512 3.15 USD | ¥520 3.21 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
+0.72
|
¥3T 21.42B USD | ¥2M 10.32K USD | ¥3,639 22.44 USD | ¥3,689 22.75 USD | ¥3T 21.42B USD | 6.47 | ¥565 3.48 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,328 14.36 USD |
+1.95
|
¥3T 21.18B USD | ¥7M 44.62K USD | ¥2,298 14.17 USD | ¥2,344 14.46 USD | ¥3T 21.18B USD | 20.88 | ¥111 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥647 3.99 USD |
+2.8
|
¥3T 20.85B USD | ¥31M 193.06K USD | ¥629 3.88 USD | ¥647 3.99 USD | ¥3T 20.85B USD | 12.09 | ¥53 0.33 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
-0.91
|
¥3T 20.47B USD | ¥12M 73.01K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.47B USD | 33.41 | ¥36 0.22 USD | ||
Kao Corporation
4452.T
JP
|
¥3,625 22.35 USD |
+1.91
|
¥3T 20.22B USD | ¥4M 22.15K USD | ¥3,563 21.97 USD | ¥3,625 22.35 USD | ¥3T 20.22B USD | 32.33 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,534 27.96 USD |
+1.34
|
¥3T 19.82B USD | ¥4M 24.75K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.82B USD | 25.34 | ¥179 1.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥3T 19.37B USD | ¥4M 22.36K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.37B USD | 172.00 | ¥33 0.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,245 100.17 USD |
-7.57
|
¥3T 19B USD | ¥3M 21.46K USD | ¥16,055 99 USD | ¥16,955 104.55 USD | ¥3T 19B USD | 55.62 | ¥292 1.8 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,557 46.6 USD |
+2.7
|
¥3T 18.8B USD | ¥3M 18.34K USD | ¥7,397 45.61 USD | ¥7,585 46.77 USD | ¥3T 18.8B USD | 14.07 | ¥537 3.31 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,720 16.77 USD |
+2.66
|
¥3T 18.69B USD | ¥3M 20.9K USD | ¥2,635 16.25 USD | ¥2,734 16.86 USD | ¥3T 18.69B USD | 7.25 | ¥375 2.31 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,690 16.59 USD |
+2.44
|
¥3T 18.69B USD | ¥4M 26.55K USD | ¥2,620 16.16 USD | ¥2,716 16.75 USD | ¥3T 18.69B USD | 11.46 | ¥235 1.45 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,264 7.79 USD |
+1.69
|
¥3T 18.08B USD | ¥4M 21.88K USD | ¥1,233 7.6 USD | ¥1,272 7.85 USD | ¥3T 18.08B USD | 20.49 | ¥62 0.38 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,191 13.51 USD |
+1.53
|
¥3T 17.83B USD | ¥5M 29.45K USD | ¥2,156 13.3 USD | ¥2,192 13.52 USD | ¥3T 17.83B USD | 7.58 | ¥289 1.78 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,119 19.23 USD |
+1.36
|
¥3T 17.76B USD | ¥3M 16.79K USD | ¥3,093 19.07 USD | ¥3,153 19.44 USD | ¥3T 17.76B USD | 13.71 | ¥227 1.4 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,895 24.02 USD |
-4.91
|
¥3T 16.9B USD | ¥23M 143.63K USD | ¥3,777 23.29 USD | ¥3,993 24.62 USD | ¥3T 16.9B USD | 30.62 | ¥127 0.78 USD | ||
IHI Corporation
7013.T
JP
|
¥2,572 15.86 USD |
-2.06
|
¥3T 16.81B USD | ¥12M 74.32K USD | ¥2,520 15.54 USD | ¥2,582 15.92 USD | ¥3T 16.81B USD | 16.93 | ¥152 0.94 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,557 46.6 USD |
+3.51
|
¥3T 16.01B USD | ¥4M 25.61K USD | ¥7,373 45.46 USD | ¥7,587 46.78 USD | ¥3T 16.01B USD | 11.74 | ¥644 3.97 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,457 39.81 USD |
+1.4
|
¥3T 15.88B USD | ¥1M 6.9K USD | ¥6,386 39.38 USD | ¥6,470 39.89 USD | ¥3T 15.88B USD | 23.76 | ¥272 1.68 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,553 58.91 USD |
+1.56
|
¥3T 15.82B USD | ¥2M 12.47K USD | ¥9,168 56.53 USD | ¥9,608 59.24 USD | ¥3T 15.82B USD | 10.90 | ¥876 5.4 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,780 10.97 USD |
+2.51
|
¥2T 15.24B USD | ¥5M 29.96K USD | ¥1,741 10.74 USD | ¥1,789 11.03 USD | ¥2T 15.24B USD | 12.50 | ¥142 0.88 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,645 22.48 USD |
+0.83
|
¥2T 14.87B USD | ¥2M 14.11K USD | ¥3,576 22.05 USD | ¥3,651 22.51 USD | ¥2T 14.87B USD | 18.02 | ¥202 1.25 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,814 17.35 USD |
+2.55
|
¥2T 14.77B USD | ¥3M 17.93K USD | ¥2,756 16.99 USD | ¥2,818 17.38 USD | ¥2T 14.77B USD | 9.09 | ¥310 1.91 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,446 27.41 USD |
+0.54
|
¥2T 14.55B USD | ¥3M 16.23K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.55B USD | 35.88 | ¥124 0.76 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,602 9.88 USD |
+1.36
|
¥2T 14.44B USD | ¥7M 40.68K USD | ¥1,576 9.72 USD | ¥1,606 9.91 USD | ¥2T 14.44B USD | 14.57 | ¥110 0.68 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,862 29.98 USD |
+2.68
|
¥2T 14.2B USD | ¥1M 7.84K USD | ¥4,760 29.35 USD | ¥4,868 30.02 USD | ¥2T 14.2B USD | 16.51 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,258 13.92 USD |
-0.55
|
¥2T 14.18B USD | ¥4M 26.4K USD | ¥2,229 13.74 USD | ¥2,278 14.04 USD | ¥2T 14.18B USD | 51.49 | ¥44 0.27 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.69 | ¥180 1.11 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,848 17.56 USD |
+1.71
|
¥2T 13.91B USD | ¥2M 14.69K USD | ¥2,806 17.3 USD | ¥2,858 17.62 USD | ¥2T 13.91B USD | 11.73 | ¥243 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
