$3.32T
Сapitalización del mercado total
$172.06B
Volumen total
BTC 61.27%     ETH 7.92%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
Tokyo (28)
Todos los sectores
Semiconductores (28)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,712.5 11.56 USD
-0.17
$3.07T 20.75B USD $10.96M 73.98K USD $1,677 11.32 USD $1,718 11.6 USD $3.07T 20.75B USD 18.83 $90.92 0.61 USD
ROHM Co., Ltd.  6963.T $1,332.5 8.99 USD
+1.25
$514.32B 3.47B USD $3.81M 25.7K USD $1,318 8.9 USD $1,366 9.22 USD $514.32B 3.47B USD 59.22 $22.5 0.15 USD
Mitsui High-tec, Inc.  6966.T $677 4.57 USD
-0.59
$124.45B 840.09M USD $653.4K 4.41K USD $673 4.54 USD $683 4.61 USD $124.45B 840.09M USD 10.18 $66.48 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,457 16.59 USD
+0.99
$115.04B 776.54M USD $269.3K 1.82K USD $2,435 16.44 USD $2,467 16.65 USD $115.04B 776.54M USD 9.25 $265.44 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,316 56.14 USD
+2.28
$336.46B 2.27B USD $291.6K 1.97K USD $8,173 55.17 USD $8,398 56.69 USD $336.46B 2.27B USD 12.33 $674.43 4.55 USD
Sanken Electric Co., Ltd.  6707.T $6,263 42.28 USD
+1.71
$144.92B 978.23M USD $134.5K 907.91 USD $6,145 41.48 USD $6,303 42.55 USD $144.92B 978.23M USD 3.85 $1.62K 10.97 USD
MegaChips Corporation  6875.T $4,655 31.42 USD
+1.86
$79.46B 536.39M USD $83.3K 562.3 USD $4,570 30.85 USD $4,690 31.66 USD $79.46B 536.39M USD 14.18 $328.18 2.22 USD
RS Technologies Co., Ltd.  3445.T $2,691 18.17 USD
+1.36
$71.1B 479.93M USD $146.9K 991.62 USD $2,659 17.95 USD $2,707 18.27 USD $71.1B 479.93M USD 7.55 $356.3 2.41 USD
Restar Corporation  3156.T $2,222 15 USD
-1.24
$62.48B 421.75M USD $68.8K 464.42 USD $2,200 14.85 USD $2,261 15.26 USD $62.48B 421.75M USD 8.68 $255.83 1.73 USD
Ryoden Corporation  8084.T $2,427 16.38 USD
-0.12
$52.27B 352.87M USD $16.5K 111.38 USD $2,404 16.23 USD $2,439 16.46 USD $52.27B 352.87M USD 12.53 $193.67 1.31 USD
Techpoint, Inc.  6697.T $2,719 18.35 USD
+0.22
$50.88B 343.44M USD $175.8K 1.19K USD $2,710 18.29 USD $2,724 18.39 USD $50.88B 343.44M USD 18.69 $145.47 0.98 USD
Tomen Devices Corporation  2737.T $5,370 36.25 USD
+2.09
$36.52B 246.53M USD $33.9K 228.83 USD $5,250 35.44 USD $5,390 36.38 USD $36.52B 246.53M USD 5.96 $900.51 6.08 USD
JALCO Holdings Inc.  6625.T $299 2.02 USD
-2.29
$33.77B 227.98M USD $230.7K 1.56K USD $298 2.01 USD $306 2.07 USD $33.77B 227.98M USD 9.16 $32.62 0.22 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,095 20.89 USD
0
$30.84B 208.19M USD $15.3K 103.28 USD $3,050 20.59 USD $3,095 20.89 USD $30.84B 208.19M USD 9.09 $340.14 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $1,991 13.44 USD
+0.15
$24.35B 164.38M USD $37.3K 251.79 USD $1,976 13.34 USD $2,006 13.54 USD $24.35B 164.38M USD 7.24 $274.96 1.86 USD
Satori Electric Co., Ltd.  7420.T $1,675 11.31 USD
+1.58
$24.04B 162.3M USD $131.5K 887.66 USD $1,644 11.1 USD $1,686 11.38 USD $24.04B 162.3M USD 11.65 $143.72 0.97 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,723 11.63 USD
-0.35
$19.36B 130.71M USD $12.8K 86.4 USD $1,690 11.41 USD $1,726 11.65 USD $19.36B 130.71M USD 0 -$300.49 -2.02 USD
Torex Semiconductor Ltd.  6616.T $1,160 7.83 USD
-0.51
$12.67B 85.56M USD $10.8K 72.9 USD $1,150 7.76 USD $1,177 7.95 USD $12.67B 85.56M USD 0 -$336.3 -2.2 USD
QD Laser, Inc.  6613.T $286 1.93 USD
0
$11.94B 80.62M USD $89.5K 604.15 USD $285 1.92 USD $289 1.95 USD $11.94B 80.62M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $1,075 7.26 USD
+0.84
$11.78B 79.54M USD $26.9K 181.58 USD $1,059 7.15 USD $1,080 7.29 USD $11.78B 79.54M USD 8.37 $128.35 0.87 USD
THine Electronics, Inc.  6769.T $858 5.79 USD
-3.92
$9.54B 64.38M USD $112.3K 758.06 USD $834 5.63 USD $889 6 USD $9.54B 64.38M USD 28.32 $30.29 0.2 USD
Densan Co., Ltd.  3640.T $1,596 10.77 USD
+0.69
$9.27B 62.6M USD $4.2K 28.35 USD $1,585 10.7 USD $1,596 10.77 USD $9.27B 62.6M USD 8.10 $196.86 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,495 10.09 USD
+2.75
$8.16B 55.1M USD $68.2K 460.37 USD $1,445 9.75 USD $1,516 10.23 USD $8.16B 55.1M USD 4.10 $364.63 2.46 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,230 15.05 USD
-0.22
$6.71B 45.29M USD $1.8K 12.15 USD $2,229 15.05 USD $2,250 15.19 USD $6.71B 45.29M USD 4.98 $447.45 3.02 USD
WILLTEC Co.,Ltd.  7087.T $912 6.16 USD
+1.11
$5.79B 39.1M USD $2K 13.5 USD $903 6.1 USD $912 6.16 USD $5.79B 39.1M USD 6.63 $137.35 0.93 USD
Shikino High-Tech CO.,LTD.  6614.T $980 6.62 USD
-0.41
$4.35B 29.38M USD $4.3K 29.03 USD $980 6.62 USD $1,000 6.75 USD $4.35B 29.38M USD 15.60 $62.82 0.42 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí