Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (22)
- {{country.name}}
- Todos los países
- Japón (22)
Tokyo (22)
- {{item.name}}
- Todos los intercambios
- Tokyo (22)
Tecnología (22)
- {{item.name}}
- Todos los sectores
- Tecnología (22)
Semiconductores (22)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,355 29.4 USD |
+2.18
|
¥8T 53.34B USD | ¥15M 99.32K USD | ¥4,351 29.37 USD | ¥4,577 30.9 USD | ¥8T 53.34B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,932 33.29 USD |
+4.62
|
¥2T 12.85B USD | ¥6M 39.27K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.85B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,100 61.43 USD |
+14.61
|
¥426B 2.88B USD | ¥2M 10.2K USD | ¥8,760 59.13 USD | ¥9,440 63.72 USD | ¥426B 2.88B USD | 32.93 | ¥276 1.87 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥808 5.45 USD |
+3.46
|
¥148B 996.76M USD | ¥3M 18.99K USD | ¥804 5.43 USD | ¥847 5.72 USD | ¥148B 996.76M USD | 46.81 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,620 17.69 USD |
+8.76
|
¥110B 739.97M USD | ¥7M 48.65K USD | ¥2,387 16.11 USD | ¥2,737 18.48 USD | ¥110B 739.97M USD | 0 | -¥8 -0.05 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,600 44.55 USD |
+1.38
|
¥176B 1.18B USD | ¥239K 1.61K USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥176B 1.18B USD | 18.84 | ¥350 2.36 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,220 75.74 USD |
+5.75
|
¥165B 1.11B USD | ¥186K 1.26K USD | ¥11,010 74.32 USD | ¥11,300 76.28 USD | ¥165B 1.11B USD | 19.40 | ¥578 3.9 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,171 55.16 USD |
+4.42
|
¥163B 1.1B USD | ¥151K 1.02K USD | ¥8,114 54.77 USD | ¥8,395 56.67 USD | ¥163B 1.1B USD | 0 | -¥473 -3.1 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,410 29.77 USD |
-1.67
|
¥124B 837.03M USD | ¥131K 882.94 USD | ¥4,380 29.57 USD | ¥4,590 30.98 USD | ¥124B 837.03M USD | 16.11 | ¥274 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,490 97.81 USD |
+2.69
|
¥99B 665.2M USD | ¥82K 556.22 USD | ¥14,060 94.91 USD | ¥14,580 98.42 USD | ¥99B 665.2M USD | 9.83 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,930 26.53 USD |
+1.55
|
¥85B 571.88M USD | ¥66K 446.19 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥85B 571.88M USD | 16.09 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥324 2.19 USD |
+0.62
|
¥36B 241.82M USD | ¥268K 1.81K USD | ¥321 2.17 USD | ¥329 2.22 USD | ¥36B 241.82M USD | 19.84 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,712 18.31 USD |
+1.08
|
¥33B 224.12M USD | ¥81K 546.77 USD | ¥2,693 18.18 USD | ¥2,733 18.45 USD | ¥33B 224.12M USD | 6.69 | ¥405 2.73 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,274 15.35 USD |
-0.66
|
¥24B 162.59M USD | ¥111K 748.61 USD | ¥2,224 15.01 USD | ¥2,353 15.88 USD | ¥24B 162.59M USD | 20.78 | ¥109 0.74 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,155 7.8 USD |
+2.12
|
¥12B 83.97M USD | ¥71K 480.62 USD | ¥1,128 7.61 USD | ¥1,163 7.85 USD | ¥12B 83.97M USD | 10.17 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,240 15.12 USD |
+1.31
|
¥12B 83.91M USD | ¥9K 61.43 USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥12B 83.91M USD | 2.82 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,033 6.97 USD |
+2.79
|
¥11B 73.3M USD | ¥342K 2.31K USD | ¥1,030 6.95 USD | ¥1,125 7.59 USD | ¥11B 73.3M USD | 0 | -¥31 -0.2 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥8B 55.49M USD | ¥1K 9.45 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,495 10.09 USD |
+1.84
|
¥8B 53.82M USD | ¥26K 176.86 USD | ¥1,491 10.06 USD | ¥1,560 10.53 USD | ¥8B 53.82M USD | 31.72 | ¥47 0.32 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥764 5.16 USD |
+0.26
|
¥3B 22.65M USD | ¥30K 199.13 USD | ¥750 5.06 USD | ¥803 5.42 USD | ¥3B 22.65M USD | 0 | -¥25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}