$3.45T
Сapitalización del mercado total
$130.02B
Volumen total
BTC 60.92%     ETH 9.17%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (28)
Tokyo (28)
Todos los sectores
Semiconductores (28)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,783 12.04 USD
-3.57
$3.2T 21.63B USD $12.71M 85.77K USD $1,748 11.8 USD $1,787 12.06 USD $3.2T 21.63B USD 19.63 $90.79 0.61 USD
ROHM Co., Ltd.  6963.T $1,567 10.58 USD
-1.69
$604.83B 4.08B USD $2.66M 17.94K USD $1,550.5 10.47 USD $1,598.5 10.79 USD $604.83B 4.08B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $727 4.91 USD
-0.95
$132.86B 896.84M USD $223.5K 1.51K USD $723 4.88 USD $733 4.95 USD $132.86B 896.84M USD 10.87 $66.87 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,657 17.94 USD
-0.41
$124.4B 839.75M USD $642.6K 4.34K USD $2,628 17.74 USD $2,711 18.3 USD $124.4B 839.75M USD 9.06 $292.95 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,045 54.31 USD
-2.69
$325.54B 2.2B USD $311.8K 2.1K USD $7,989 53.93 USD $8,110 54.74 USD $325.54B 2.2B USD 12.80 $628.29 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,538 50.88 USD
-1.22
$165B 1.11B USD $74.2K 500.87 USD $7,483 50.51 USD $7,578 51.15 USD $165B 1.11B USD 4.71 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,895 33.04 USD
-1.11
$83.56B 564.05M USD $87.8K 592.67 USD $4,885 32.98 USD $4,950 33.41 USD $83.56B 564.05M USD 20.22 $242.06 1.63 USD
RS Technologies Co., Ltd.  3445.T $2,943 19.87 USD
-0.3
$77.76B 524.87M USD $58.9K 397.59 USD $2,898 19.56 USD $2,953 19.93 USD $77.76B 524.87M USD 8.32 $353.65 2.39 USD
Restar Corporation  3156.T $2,482 16.75 USD
+3.42
$69.79B 471.09M USD $46.2K 311.86 USD $2,356 15.9 USD $2,440 16.47 USD $69.79B 471.09M USD 9.70 $255.84 1.73 USD
Ryoden Corporation  8084.T $2,734 18.46 USD
+0.59
$58.81B 397.01M USD $21.2K 143.11 USD $2,683 18.11 USD $2,739 18.49 USD $58.81B 397.01M USD 10.46 $261.2 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,690 38.41 USD
-0.52
$38.7B 261.22M USD $9.1K 61.43 USD $5,650 38.14 USD $5,700 38.48 USD $38.7B 261.22M USD 6.31 $900.33 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,350 22.61 USD
+1.21
$33.38B 225.34M USD $17.7K 119.48 USD $3,295 22.24 USD $3,355 22.65 USD $33.38B 225.34M USD 9.84 $340.27 2.3 USD
JALCO Holdings Inc.  6625.T $301 2.03 USD
+1.01
$33.22B 224.25M USD $152.3K 1.03K USD $295 1.99 USD $302 2.04 USD $33.22B 224.25M USD 9.01 $33.38 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $2,271 15.33 USD
-0.18
$27.78B 187.5M USD $68.7K 463.74 USD $2,260 15.26 USD $2,288 15.44 USD $27.78B 187.5M USD 8.27 $274.59 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,614 10.89 USD
+0.44
$23.17B 156.39M USD $105.6K 712.83 USD $1,596 10.77 USD $1,631 11.01 USD $23.17B 156.39M USD 11.41 $141.42 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,800 12.15 USD
+1.24
$20.16B 136.07M USD $7.9K 53.33 USD $1,778 12 USD $1,806 12.19 USD $20.16B 136.07M USD 113.78 $15.82 0.11 USD
Densan Co., Ltd.  3640.T $2,373 16.02 USD
+1.15
$13.79B 93.07M USD $14.5K 97.88 USD $2,335 15.76 USD $2,394 16.16 USD $13.79B 93.07M USD 12.05 $196.83 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,150 7.76 USD
+3.88
$12.5B 84.39M USD $56.9K 384.09 USD $1,105 7.46 USD $1,161 7.84 USD $12.5B 84.39M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $259 1.75 USD
-0.77
$10.82B 73.01M USD $226.3K 1.53K USD $257 1.73 USD $262 1.77 USD $10.82B 73.01M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $944 6.37 USD
-0.53
$10.35B 69.85M USD $17.9K 120.83 USD $941 6.35 USD $950 6.41 USD $10.35B 69.85M USD 7.35 $128.4 0.87 USD
THine Electronics, Inc.  6769.T $884 5.97 USD
-0.34
$9.44B 63.73M USD $8.6K 58.05 USD $882 5.95 USD $891 6.01 USD $9.44B 63.73M USD 27.99 $31.58 0.21 USD
Takatori Corporation  6338.T $1,529 10.32 USD
-3.29
$8.35B 56.35M USD $52.6K 355.06 USD $1,500 10.13 USD $1,593 10.75 USD $8.35B 56.35M USD 7.69 $198.73 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,223 15.01 USD
+0.32
$6.69B 45.15M USD $3.7K 24.98 USD $2,206 14.89 USD $2,236 15.09 USD $6.69B 45.15M USD 4.96 $447.41 3.02 USD
WILLTEC Co.,Ltd.  7087.T $873 5.89 USD
-0.68
$5.54B 37.43M USD $300 2.03 USD $871 5.88 USD $873 5.89 USD $5.54B 37.43M USD 6.42 $135.81 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,038 7.01 USD
+0.19
$4.59B 30.99M USD $3K 20.25 USD $1,021 6.89 USD $1,039 7.01 USD $4.59B 30.99M USD 16.45 $63.09 0.43 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí