Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (591)
- {{country.name}}
- Todos los países
- Japón (591)
Tokyo (591)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Tecnología (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (927)
- Tecnología (591)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,422 21.1 USD |
+1.24
|
¥20T 124.28B USD | ¥13M 78.82K USD | ¥3,347 20.64 USD | ¥3,422 21.1 USD | ¥20T 124.28B USD | 19.96 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,250 63.2 USD |
-7.49
|
¥19T 115.05B USD | ¥21M 129.15K USD | ¥9,901 61.05 USD | ¥11,090 68.38 USD | ¥19T 115.05B USD | 80.44 | ¥127 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,557 28.1 USD |
+0.77
|
¥11T 65.61B USD | ¥12M 71.79K USD | ¥4,493 27.7 USD | ¥4,659 28.73 USD | ¥11T 65.61B USD | 55.98 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,710 29.04 USD |
-2.28
|
¥9T 52.69B USD | ¥11M 70.86K USD | ¥4,621 28.49 USD | ¥4,919 30.33 USD | ¥9T 52.69B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,000 480.96 USD |
+1.84
|
¥8T 52.17B USD | ¥1M 8.69K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 52.17B USD | 62.47 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,501 21.59 USD |
-5.35
|
¥7T 40.98B USD | ¥14M 86.58K USD | ¥3,444 21.24 USD | ¥3,705 22.85 USD | ¥7T 40.98B USD | 34.04 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,390 131.89 USD |
-8.37
|
¥6T 36.83B USD | ¥7M 41.46K USD | ¥20,915 128.96 USD | ¥23,595 145.49 USD | ¥6T 36.83B USD | 99.59 | ¥215 1.32 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
+0.69
|
¥6T 35.82B USD | ¥5M 28.43K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.82B USD | 19.17 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
+4.29
|
¥6T 35.55B USD | ¥7M 41.18K USD | ¥4,216 26 USD | ¥4,355 26.85 USD | ¥6T 35.55B USD | 21.41 | ¥203 1.25 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,040 290.06 USD |
-1.28
|
¥4T 26B USD | ¥2M 13.16K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 26B USD | 48.63 | ¥967 5.96 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,338 26.75 USD |
+1.83
|
¥4T 22.85B USD | ¥3M 18.34K USD | ¥4,253 26.22 USD | ¥4,338 26.75 USD | ¥4T 22.85B USD | 11.81 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,860 110.13 USD |
-5.7
|
¥3T 20.82B USD | ¥4M 22.91K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.82B USD | 36.69 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,087 31.37 USD |
+3.6
|
¥3T 17.58B USD | ¥2M 14.46K USD | ¥4,850 29.91 USD | ¥5,117 31.55 USD | ¥3T 17.58B USD | 191.88 | ¥27 0.16 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,385 113.36 USD |
-10.58
|
¥2T 14.19B USD | ¥19M 117.36K USD | ¥18,030 111.18 USD | ¥20,830 128.44 USD | ¥2T 14.19B USD | 171.96 | ¥107 0.66 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,782 35.65 USD |
-2.82
|
¥2T 13.76B USD | ¥6M 37.56K USD | ¥5,646 34.81 USD | ¥6,099 37.61 USD | ¥2T 13.76B USD | 0 | -¥410 -2.5 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,171 31.89 USD |
+1.51
|
¥2T 11.15B USD | ¥26M 160.74K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 11.15B USD | 0 | -¥34 -0.2 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,500 27.75 USD |
-7.18
|
¥2T 11.14B USD | ¥5M 31.39K USD | ¥4,477 27.61 USD | ¥4,918 30.33 USD | ¥2T 11.14B USD | 18.23 | ¥247 1.52 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,074 25.12 USD |
+1.95
|
¥2T 10.83B USD | ¥1M 8.82K USD | ¥3,995 24.63 USD | ¥4,074 25.12 USD | ¥2T 10.83B USD | 23.76 | ¥171 1.06 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,470 64.56 USD |
-3.55
|
¥1T 7.74B USD | ¥692K 4.27K USD | ¥10,285 63.42 USD | ¥10,895 67.18 USD | ¥1T 7.74B USD | 37.67 | ¥278 1.71 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,174 38.07 USD |
+1.95
|
¥1T 7.49B USD | ¥1M 8.25K USD | ¥5,906 36.42 USD | ¥6,197 38.21 USD | ¥1T 7.49B USD | 35.52 | ¥174 1.07 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,101 25.29 USD |
-1.01
|
¥1T 7.31B USD | ¥852K 5.25K USD | ¥4,046 24.95 USD | ¥4,159 25.64 USD | ¥1T 7.31B USD | 19.60 | ¥209 1.29 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,930 18.06 USD |
+2.68
|
¥1T 6.85B USD | ¥1M 8.86K USD | ¥2,845 17.54 USD | ¥2,930 18.06 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,878 17.75 USD |
+2.53
|
¥922B 5.69B USD | ¥2M 12.31K USD | ¥2,807 17.31 USD | ¥2,880 17.76 USD | ¥922B 5.69B USD | 50.75 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,372 39.29 USD |
+1.68
|
¥827B 5.1B USD | ¥667K 4.11K USD | ¥6,236 38.45 USD | ¥6,372 39.29 USD | ¥827B 5.1B USD | 24.44 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,745 29.26 USD |
-3.95
|
¥823B 5.07B USD | ¥2M 10.18K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥823B 5.07B USD | 43.46 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,590 15.97 USD |
-2.96
|
¥750B 4.63B USD | ¥4M 23.91K USD | ¥2,546 15.7 USD | ¥2,682 16.54 USD | ¥750B 4.63B USD | 56.74 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,264 26.29 USD |
-0.79
|
¥714B 4.4B USD | ¥2M 12.19K USD | ¥4,176 25.75 USD | ¥4,402 27.14 USD | ¥714B 4.4B USD | 26.66 | ¥160 0.99 USD | ||
TISI Inc.
3626.T
JP
|
¥3,364 20.74 USD |
+2.78
|
¥706B 4.35B USD | ¥841K 5.19K USD | ¥3,263 20.12 USD | ¥3,367 20.76 USD | ¥706B 4.35B USD | 16.41 | ¥205 1.26 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,307 20.39 USD |
+4.16
|
¥591B 3.64B USD | ¥831K 5.12K USD | ¥3,215 19.82 USD | ¥3,352 20.67 USD | ¥591B 3.64B USD | 21.25 | ¥156 0.96 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,150 93.42 USD |
-5.31
|
¥587B 3.62B USD | ¥1M 7.36K USD | ¥14,840 91.51 USD | ¥16,150 99.58 USD | ¥587B 3.62B USD | 48.55 | ¥312 1.92 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,225 26.05 USD |
-6.11
|
¥541B 3.33B USD | ¥2M 14.68K USD | ¥4,141 25.53 USD | ¥4,558 28.11 USD | ¥541B 3.33B USD | 46.25 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,060 55.87 USD |
-2.37
|
¥475B 2.93B USD | ¥1M 6.19K USD | ¥8,750 53.95 USD | ¥9,290 57.28 USD | ¥475B 2.93B USD | 32.87 | ¥276 1.7 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,886 11.63 USD |
+1.07
|
¥421B 2.6B USD | ¥959K 5.92K USD | ¥1,862 11.48 USD | ¥1,900 11.72 USD | ¥421B 2.6B USD | 23.55 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥640 3.95 USD |
+0.22
|
¥416B 2.56B USD | ¥2M 14.89K USD | ¥632 3.9 USD | ¥647 3.99 USD | ¥416B 2.56B USD | 8.76 | ¥73 0.45 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,098 12.94 USD |
-1.29
|
¥409B 2.52B USD | ¥920K 5.67K USD | ¥2,091 12.89 USD | ¥2,148 13.24 USD | ¥409B 2.52B USD | 15.56 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,840 36.01 USD |
-2.34
|
¥383B 2.36B USD | ¥4M 24.65K USD | ¥5,710 35.21 USD | ¥6,320 38.97 USD | ¥383B 2.36B USD | 34.26 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,034 6.37 USD |
+0.83
|
¥366B 2.26B USD | ¥2M 9.43K USD | ¥1,006 6.2 USD | ¥1,034 6.37 USD | ¥366B 2.26B USD | 28.00 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,010 24.73 USD |
-9.58
|
¥269B 1.66B USD | ¥1M 8.46K USD | ¥3,975 24.51 USD | ¥4,450 27.44 USD | ¥269B 1.66B USD | 42.65 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥249B 1.54B USD | ¥3M 19.02K USD | ¥3,155 19.45 USD | ¥3,355 20.69 USD | ¥249B 1.54B USD | 54.10 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥56 0.35 USD |
+5.66
|
¥239B 1.47B USD | ¥57M 348.78K USD | ¥53 0.33 USD | ¥59 0.36 USD | ¥239B 1.47B USD | 0 | -¥3 -0.01 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥228B 1.41B USD | ¥856K 5.28K USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥228B 1.41B USD | 22.56 | ¥45 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,718 10.59 USD |
+0.12
|
¥218B 1.34B USD | ¥825K 5.09K USD | ¥1,680 10.36 USD | ¥1,732 10.68 USD | ¥218B 1.34B USD | 106.50 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,026 6.33 USD |
-6.3
|
¥188B 1.16B USD | ¥4M 24.5K USD | ¥1,018 6.28 USD | ¥1,113 6.86 USD | ¥188B 1.16B USD | 59.30 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥684 4.22 USD |
-3.44
|
¥175B 1.08B USD | ¥7M 43.78K USD | ¥679 4.19 USD | ¥720 4.44 USD | ¥175B 1.08B USD | 21.26 | ¥32 0.2 USD | ||
Systena Corporation
2317.T
JP
|
¥416 2.57 USD |
+0.73
|
¥149B 916.92M USD | ¥677K 4.18K USD | ¥413 2.55 USD | ¥416 2.57 USD | ¥149B 916.92M USD | 13.14 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥485 2.99 USD |
+2.97
|
¥148B 909.87M USD | ¥1M 6.9K USD | ¥474 2.92 USD | ¥493 3.04 USD | ¥148B 909.87M USD | 23.95 | ¥20 0.12 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,020 30.95 USD |
-9.87
|
¥137B 847.5M USD | ¥1M 8.42K USD | ¥5,020 30.95 USD | ¥5,550 34.22 USD | ¥137B 847.5M USD | 72.67 | ¥69 0.43 USD | ||
Infomart Corporation
2492.T
JP
|
¥490 3.02 USD |
+2.3
|
¥131B 805.23M USD | ¥4M 24.99K USD | ¥473 2.92 USD | ¥496 3.06 USD | ¥131B 805.23M USD | 57.78 | ¥8 0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,390 39.4 USD |
-7.93
|
¥120B 741.21M USD | ¥1M 7.83K USD | ¥6,260 38.6 USD | ¥7,040 43.41 USD | ¥120B 741.21M USD | 40.20 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,710 16.71 USD |
+4.43
|
¥113B 699.16M USD | ¥4M 24.73K USD | ¥2,628 16.2 USD | ¥2,855 17.6 USD | ¥113B 699.16M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,825 17.42 USD |
+0.32
|
¥113B 697.2M USD | ¥556K 3.43K USD | ¥2,773 17.1 USD | ¥2,841 17.52 USD | ¥113B 697.2M USD | 528.03 | ¥5 0.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,460 46 USD |
-3.74
|
¥109B 673.78M USD | ¥704K 4.34K USD | ¥7,350 45.32 USD | ¥7,770 47.91 USD | ¥109B 673.78M USD | 17.50 | ¥426 2.63 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,999 18.49 USD |
-5.09
|
¥96B 590.39M USD | ¥2M 14.14K USD | ¥2,914 17.97 USD | ¥3,305 20.38 USD | ¥96B 590.39M USD | 33.18 | ¥90 0.56 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥922 5.69 USD |
+5.25
|
¥94B 580.29M USD | ¥2M 10.19K USD | ¥846 5.22 USD | ¥922 5.69 USD | ¥94B 580.29M USD | 36.92 | ¥25 0.15 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥937 5.78 USD |
+5.76
|
¥89B 549.78M USD | ¥3M 17.3K USD | ¥921 5.68 USD | ¥976 6.02 USD | ¥89B 549.78M USD | 51.59 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,665 22.6 USD |
-2.27
|
¥84B 518.14M USD | ¥1M 6.93K USD | ¥3,530 21.77 USD | ¥3,830 23.62 USD | ¥84B 518.14M USD | 40.89 | ¥90 0.55 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥432 2.66 USD |
+0.7
|
¥78B 482.21M USD | ¥1M 7.13K USD | ¥419 2.58 USD | ¥438 2.7 USD | ¥78B 482.21M USD | 64.09 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,409 14.85 USD |
+1.22
|
¥78B 479.84M USD | ¥2M 9.94K USD | ¥2,365 14.58 USD | ¥2,544 15.69 USD | ¥78B 479.84M USD | 45.18 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥970 5.98 USD |
+3.3
|
¥77B 475.96M USD | ¥680K 4.19K USD | ¥944 5.82 USD | ¥994 6.13 USD | ¥77B 475.96M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥634 3.91 USD |
-4.37
|
¥45B 278.71M USD | ¥757K 4.67K USD | ¥627 3.87 USD | ¥659 4.06 USD | ¥45B 278.71M USD | 11.22 | ¥56 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,880 11.59 USD |
+1.62
|
¥36B 221.71M USD | ¥1M 6.31K USD | ¥1,858 11.46 USD | ¥1,967 12.13 USD | ¥36B 221.71M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,137 7.01 USD |
-2.9
|
¥35B 212.95M USD | ¥1M 8.34K USD | ¥1,121 6.91 USD | ¥1,220 7.52 USD | ¥35B 212.95M USD | 44.53 | ¥26 0.16 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥288 1.78 USD |
+1.41
|
¥33B 204.5M USD | ¥628K 3.87K USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥33B 204.5M USD | 18.40 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥918 5.66 USD |
-2.96
|
¥29B 180.03M USD | ¥716K 4.41K USD | ¥913 5.63 USD | ¥967 5.96 USD | ¥29B 180.03M USD | 69.33 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥634 3.91 USD |
+3.93
|
¥26B 160.19M USD | ¥6M 34.91K USD | ¥570 3.51 USD | ¥652 4.02 USD | ¥26B 160.19M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥849 5.24 USD |
-0.59
|
¥25B 152.3M USD | ¥438K 2.7K USD | ¥837 5.16 USD | ¥870 5.36 USD | ¥25B 152.3M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,250 7.71 USD |
+3.91
|
¥21B 130.92M USD | ¥364K 2.25K USD | ¥1,211 7.47 USD | ¥1,258 7.76 USD | ¥21B 130.92M USD | 25.97 | ¥48 0.3 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
+2
|
¥16B 101.68M USD | ¥1M 8.87K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-0.95
|
¥14B 88.7M USD | ¥782K 4.82K USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥14B 88.7M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,020 6.29 USD |
-1.45
|
¥14B 84.76M USD | ¥102K 632.03 USD | ¥1,014 6.25 USD | ¥1,050 6.47 USD | ¥14B 84.76M USD | 5.58 | ¥183 1.13 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,696 10.46 USD |
-13.03
|
¥14B 84.07M USD | ¥3M 17.88K USD | ¥1,687 10.4 USD | ¥1,979 12.2 USD | ¥14B 84.07M USD | 0 | -¥23 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥4M 22.36K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥213 1.31 USD |
+1.43
|
¥9B 56.32M USD | ¥829K 5.11K USD | ¥206 1.27 USD | ¥217 1.34 USD | ¥9B 56.32M USD | 71.47 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+2.56
|
¥6B 36.36M USD | ¥231K 1.42K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥160 0.99 USD |
+1.91
|
¥6B 36.07M USD | ¥836K 5.15K USD | ¥154 0.95 USD | ¥168 1.04 USD | ¥6B 36.07M USD | 30.30 | ¥5 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
0
|
¥5B 32.62M USD | ¥725K 4.47K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
+2.25
|
¥5B 31.01M USD | ¥846K 5.21K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥59 0.36 USD |
+1.72
|
¥5B 28.62M USD | ¥6M 34.23K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥5B 28.62M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
0
|
¥4B 25.93M USD | ¥1M 6.22K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥82 0.51 USD |
-1.2
|
¥4B 23.34M USD | ¥2M 14.27K USD | ¥77 0.47 USD | ¥92 0.57 USD | ¥4B 23.34M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
+9.09
|
¥2B 13.57M USD | ¥588K 3.62K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,910 498.9 USD |
+0.76
|
¥20T 121B USD | ¥413K 2.55K USD | ¥79,380 489.47 USD | ¥82,030 505.81 USD | ¥20T 121B USD | 43.99 | ¥2K 11.34 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,650 170.49 USD |
-0.09
|
¥1T 7.16B USD | ¥145K 896.56 USD | ¥27,170 167.53 USD | ¥28,200 173.89 USD | ¥1T 7.16B USD | 31.41 | ¥880 5.43 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,859 54.63 USD |
+1.29
|
¥1T 7B USD | ¥279K 1.72K USD | ¥8,708 53.69 USD | ¥8,868 54.68 USD | ¥1T 7B USD | 17.86 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,470 175.55 USD |
-2.72
|
¥932B 5.74B USD | ¥153K 942.19 USD | ¥28,020 172.78 USD | ¥29,290 180.61 USD | ¥932B 5.74B USD | 28.69 | ¥992 6.12 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥68,280 421.02 USD |
-7.35
|
¥843B 5.2B USD | ¥278K 1.71K USD | ¥66,230 408.38 USD | ¥72,560 447.42 USD | ¥843B 5.2B USD | 46.32 | ¥1K 9.09 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,830 116.11 USD |
-2.79
|
¥764B 4.71B USD | ¥589K 3.63K USD | ¥18,300 112.84 USD | ¥19,550 120.55 USD | ¥764B 4.71B USD | 31.05 | ¥606 3.74 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,734 60.02 USD |
+0.14
|
¥739B 4.56B USD | ¥251K 1.55K USD | ¥9,610 59.26 USD | ¥9,789 60.36 USD | ¥739B 4.56B USD | 31.10 | ¥313 1.93 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥27,620 170.31 USD |
-5.83
|
¥709B 4.37B USD | ¥508K 3.13K USD | ¥27,260 168.09 USD | ¥29,550 182.21 USD | ¥709B 4.37B USD | 36.35 | ¥760 4.68 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,671 22.64 USD |
+2.17
|
¥672B 4.14B USD | ¥198K 1.22K USD | ¥3,566 21.99 USD | ¥3,671 22.64 USD | ¥672B 4.14B USD | 21.78 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,699 16.64 USD |
-1.21
|
¥527B 3.25B USD | ¥920K 5.67K USD | ¥2,650 16.34 USD | ¥2,724 16.8 USD | ¥527B 3.25B USD | 32.18 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,542 40.34 USD |
+1.39
|
¥492B 3.03B USD | ¥192K 1.18K USD | ¥6,429 39.64 USD | ¥6,542 40.34 USD | ¥492B 3.03B USD | 27.11 | ¥241 1.49 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,319 38.96 USD |
-0.57
|
¥466B 2.87B USD | ¥534K 3.29K USD | ¥6,245 38.51 USD | ¥6,400 39.46 USD | ¥466B 2.87B USD | 16.51 | ¥383 2.36 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,556 28.09 USD |
+1.76
|
¥440B 2.71B USD | ¥389K 2.4K USD | ¥4,480 27.62 USD | ¥4,556 28.09 USD | ¥440B 2.71B USD | 14.23 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,559 46.61 USD |
-0.3
|
¥368B 2.27B USD | ¥449K 2.77K USD | ¥7,238 44.63 USD | ¥7,716 47.58 USD | ¥368B 2.27B USD | 17.46 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||