Del País: Japón Bolsa de valores: Tokyo Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (41)
- {{country.name}}
- Todos los países
- Japón (41)
Tokyo (41)
- {{item.name}}
- Todos los intercambios
- Tokyo (41)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
Productos Químicos (41)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,606 31.09 USD |
+0.17
|
$9.03T 60.94B USD | $2.05M 13.84K USD | $4,598 31.04 USD | $4,632 31.27 USD | $9.03T 60.94B USD | 17.09 | $269.44 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,072 7.24 USD |
+0.75
|
$2.52T 17B USD | $291.8K 1.97K USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.52T 17B USD | 18.79 | $57.03 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,042 34.03 USD |
-0.38
|
$2.18T 14.73B USD | $93.1K 628.45 USD | $5,017 33.87 USD | $5,071 34.23 USD | $2.18T 14.73B USD | 22.08 | $228.25 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,652.5 17.91 USD |
+0.32
|
$1.83T 12.33B USD | $404K 2.73K USD | $2,648 17.87 USD | $2,677 18.07 USD | $1.83T 12.33B USD | 13.55 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,021.5 6.9 USD |
+1.74
|
$1.39T 9.36B USD | $1.81M 12.23K USD | $1,010 6.82 USD | $1,024 6.91 USD | $1.39T 9.36B USD | 10.27 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.8 5.12 USD |
+0.73
|
$1.08T 7.29B USD | $1.22M 8.22K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.29B USD | 23.98 | $31.64 0.21 USD | |
| AGC Inc. 5201.T | $4,284 28.92 USD |
+0.71
|
$909.4B 6.14B USD | $258.4K 1.74K USD | $4,280 28.89 USD | $4,307 29.07 USD | $909.4B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,119.5 14.31 USD |
-0.05
|
$675.08B 4.56B USD | $301.2K 2.03K USD | $2,116.5 14.29 USD | $2,131.5 14.39 USD | $675.08B 4.56B USD | 11.63 | $182.15 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,139 21.19 USD |
+1.39
|
$588.07B 3.97B USD | $274.7K 1.85K USD | $3,122 21.07 USD | $3,143 21.22 USD | $588.07B 3.97B USD | 18.40 | $170.59 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,802.5 12.17 USD |
+0.53
|
$583.92B 3.94B USD | $164.4K 1.11K USD | $1,798 12.14 USD | $1,816 12.26 USD | $583.92B 3.94B USD | 26.18 | $68.85 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.2 2.29 USD |
+1.28
|
$555.17B 3.75B USD | $2.13M 14.39K USD | $335.7 2.27 USD | $339.9 2.29 USD | $555.17B 3.75B USD | 14.38 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,994 20.21 USD |
+1.49
|
$541.09B 3.65B USD | $357K 2.41K USD | $2,980 20.12 USD | $3,002 20.26 USD | $541.09B 3.65B USD | 7.31 | $409.46 2.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167 14.63 USD |
-0.02
|
$421.93B 2.85B USD | $383.5K 2.59K USD | $2,166.5 14.62 USD | $2,188 14.77 USD | $421.93B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,079 14.03 USD |
-1.75
|
$366.38B 2.47B USD | $135.2K 912.64 USD | $2,079 14.03 USD | $2,129 14.37 USD | $366.38B 2.47B USD | 12.28 | $169.28 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,678 11.33 USD |
-0.06
|
$254.15B 1.72B USD | $237.4K 1.6K USD | $1,673.5 11.3 USD | $1,683.5 11.36 USD | $254.15B 1.72B USD | 14.73 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.9 6.71 USD |
+0.52
|
$212.17B 1.43B USD | $159.8K 1.08K USD | $990.8 6.69 USD | $998.3 6.74 USD | $212.17B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
0
|
$8.53B 57.6M USD | $271.7K 1.83K USD | $148 1 USD | $150 1.01 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,581.5 17.43 USD |
+0.51
|
$602.86B 4.07B USD | $261.2K 1.76K USD | $2,563 17.3 USD | $2,598 17.54 USD | $602.86B 4.07B USD | 18.27 | $141.27 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,352 29.38 USD |
+1.21
|
$592.12B 4B USD | $96.5K 651.4 USD | $4,340 29.3 USD | $4,371 29.51 USD | $592.12B 4B USD | 13.73 | $316.91 2.14 USD | |
| Air Water Inc. 4088.T | $2,003.5 13.52 USD |
+0.25
|
$458.79B 3.1B USD | $75.4K 508.97 USD | $2,001 13.51 USD | $2,013 13.59 USD | $458.79B 3.1B USD | 9.34 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,886 26.23 USD |
+0.15
|
$340.55B 2.3B USD | $57.6K 388.82 USD | $3,886 26.23 USD | $3,928 26.52 USD | $340.55B 2.3B USD | 18.61 | $208.74 1.41 USD | |
| Daicel Corporation 4202.T | $1,223 8.26 USD |
+0.66
|
$324.25B 2.19B USD | $116.4K 785.73 USD | $1,220 8.24 USD | $1,230 8.3 USD | $324.25B 2.19B USD | 6.74 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,763 18.65 USD |
+0.45
|
$299.69B 2.02B USD | $48.3K 326.04 USD | $2,754.5 18.59 USD | $2,776 18.74 USD | $299.69B 2.02B USD | 11.98 | $230.49 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,220 35.24 USD |
-0.19
|
$289.82B 1.96B USD | $22.4K 151.21 USD | $5,190 35.03 USD | $5,240 35.37 USD | $289.82B 1.96B USD | 27.04 | $192.99 1.3 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.42
|
$282.91B 1.91B USD | $83.8K 565.67 USD | $1,427.5 9.64 USD | $1,435.5 9.69 USD | $282.91B 1.91B USD | 11.25 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,634.5 17.78 USD |
+1.37
|
$268.02B 1.81B USD | $58K 391.52 USD | $2,610 17.62 USD | $2,638.5 17.81 USD | $268.02B 1.81B USD | 10.72 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,778.5 18.76 USD |
-0.02
|
$263.07B 1.78B USD | $31.2K 210.61 USD | $2,776 18.74 USD | $2,800 18.9 USD | $263.07B 1.78B USD | 8.71 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,930 26.53 USD |
+2.75
|
$247.33B 1.67B USD | $134.2K 905.89 USD | $3,882 26.2 USD | $3,944 26.62 USD | $247.33B 1.67B USD | 9.83 | $399.71 2.7 USD | |
| UBE Corporation 4208.T | $2,247 15.17 USD |
+0.07
|
$218.18B 1.47B USD | $113.3K 764.81 USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.18B 1.47B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,293 8.73 USD |
+0.82
|
$205.56B 1.39B USD | $136.3K 920.06 USD | $1,292 8.72 USD | $1,303 8.8 USD | $205.56B 1.39B USD | 12.05 | $107.22 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,821.5 19.05 USD |
+0.3
|
$202.99B 1.37B USD | $70.3K 474.54 USD | $2,813 18.99 USD | $2,837 19.15 USD | $202.99B 1.37B USD | 8.75 | $322.09 2.17 USD | |
| LINTEC Corporation 7966.T | $2,888 19.49 USD |
+1.37
|
$192.37B 1.3B USD | $57.1K 385.44 USD | $2,881 19.45 USD | $2,899 19.57 USD | $192.37B 1.3B USD | 13.44 | $214.81 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,513 10.21 USD |
-0.33
|
$190.42B 1.29B USD | $54.7K 369.24 USD | $1,503 10.15 USD | $1,540 10.4 USD | $190.42B 1.29B USD | 18.55 | $81.52 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,220 21.74 USD |
+0.31
|
$175.12B 1.18B USD | $24.5K 165.38 USD | $3,215 21.7 USD | $3,230 21.8 USD | $175.12B 1.18B USD | 8.84 | $364.01 2.46 USD | |
| Denka Company Limited 4061.T | $2,019 13.63 USD |
+0.72
|
$173.99B 1.17B USD | $57.9K 390.84 USD | $2,008.5 13.56 USD | $2,027 13.68 USD | $173.99B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Kureha Corporation 4023.T | $3,370 22.75 USD |
+0.75
|
$167.63B 1.13B USD | $81.1K 547.45 USD | $3,345 22.58 USD | $3,375 22.78 USD | $167.63B 1.13B USD | 22.53 | $149.52 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,923 19.73 USD |
+0.14
|
$161B 1.09B USD | $23.2K 156.61 USD | $2,917 19.69 USD | $2,942 19.86 USD | $161B 1.09B USD | 10.72 | $272.63 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,402.5 9.47 USD |
+0.72
|
$153.88B 1.04B USD | $39K 263.26 USD | $1,399.5 9.45 USD | $1,406.5 9.49 USD | $153.88B 1.04B USD | 14.16 | $99.01 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,360 63.18 USD |
+1.63
|
$150.99B 1.02B USD | $1.7K 11.48 USD | $9,220 62.24 USD | $9,360 63.18 USD | $150.99B 1.02B USD | 10.72 | $873.11 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,995 20.22 USD |
+0.54
|
$149.56B 1.01B USD | $34.9K 235.58 USD | $2,985 20.15 USD | $3,005 20.28 USD | $149.56B 1.01B USD | 8.97 | $333.65 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,225 8.27 USD |
+1.41
|
$139.53B 941.9M USD | $28.5K 192.38 USD | $1,220 8.24 USD | $1,229 8.3 USD | $139.53B 941.9M USD | 10.91 | $112.22 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,660 11.21 USD |
+1.28
|
$133.33B 900.01M USD | $80.6K 544.07 USD | $1,653 11.16 USD | $1,667 11.25 USD | $133.33B 900.01M USD | 14.26 | $116.37 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,770 25.45 USD |
+2.03
|
$132.92B 897.24M USD | $18.8K 126.91 USD | $3,710 25.04 USD | $3,775 25.48 USD | $132.92B 897.24M USD | 11.43 | $329.59 2.22 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
-0.75
|
$129.61B 874.93M USD | $6.3K 42.53 USD | $6,630 44.75 USD | $6,730 45.43 USD | $129.61B 874.93M USD | 9.72 | $684.07 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,110 169.5 USD |
+2.11
|
$127.96B 863.78M USD | $21.9K 147.83 USD | $24,660 166.46 USD | $25,180 169.97 USD | $127.96B 863.78M USD | 22.99 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,956 19.95 USD |
+1.48
|
$120.75B 815.1M USD | $17K 114.75 USD | $2,912 19.66 USD | $2,971 20.06 USD | $120.75B 815.1M USD | 16.55 | $178.57 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$114.94B 775.87M USD | $5.9K 39.83 USD | $8,420 56.84 USD | $8,540 57.65 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,243 15.14 USD |
+0.54
|
$111.21B 750.67M USD | $38.9K 262.59 USD | $2,240 15.12 USD | $2,255 15.22 USD | $111.21B 750.67M USD | 8.61 | $260.36 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-0.12
|
$110.26B 744.25M USD | $23.7K 159.98 USD | $3,990 26.93 USD | $4,015 27.1 USD | $110.26B 744.25M USD | 21.38 | $187.03 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,950 19.91 USD |
+1.23
|
$95.87B 647.12M USD | $135.7K 916.01 USD | $2,950 19.91 USD | $3,005 20.28 USD | $95.87B 647.12M USD | 19.32 | $152.69 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,907 12.87 USD |
+1.17
|
$94.39B 637.15M USD | $77.4K 522.47 USD | $1,900 12.83 USD | $1,910 12.89 USD | $94.39B 637.15M USD | 10.13 | $188.12 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,230 35.3 USD |
+0.38
|
$90.67B 612.03M USD | $3.2K 21.6 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.67B 612.03M USD | 13.63 | $383.46 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,472 16.69 USD |
+1.48
|
$89.25B 602.43M USD | $21.1K 142.43 USD | $2,451 16.54 USD | $2,473 16.69 USD | $89.25B 602.43M USD | 10.93 | $226.06 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,960 13.23 USD |
+0.98
|
$84.74B 571.99M USD | $5.4K 36.45 USD | $1,950 13.16 USD | $1,966 13.27 USD | $84.74B 571.99M USD | 9.90 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $8.2K 55.35 USD | $3,680 24.84 USD | $3,725 25.14 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
-0.62
|
$79.5B 536.64M USD | $22.6K 152.56 USD | $3,190 21.53 USD | $3,245 21.9 USD | $79.5B 536.64M USD | 10.72 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $44.2K 298.36 USD | $894 6.03 USD | $899 6.07 USD | $79.09B 533.89M USD | 39.51 | $22.7 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,114 7.52 USD |
-0.09
|
$73.92B 499M USD | $17.1K 115.43 USD | $1,113 7.51 USD | $1,129 7.62 USD | $73.92B 499M USD | 9.20 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
-1.65
|
$71.36B 481.68M USD | $1.9K 12.83 USD | $3,580 24.17 USD | $3,625 24.47 USD | $71.36B 481.68M USD | 19.59 | $182.73 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,827 12.33 USD |
+1.11
|
$69.9B 471.87M USD | $72.6K 490.07 USD | $1,819 12.28 USD | $1,831 12.36 USD | $69.9B 471.87M USD | 14.04 | $130.1 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,520 30.51 USD |
+0.22
|
$59.24B 399.9M USD | $9.2K 62.1 USD | $4,520 30.51 USD | $4,535 30.61 USD | $59.24B 399.9M USD | 30.83 | $146.58 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,063 7.18 USD |
+1.82
|
$58.67B 396.06M USD | $29.3K 197.78 USD | $1,052 7.1 USD | $1,072 7.24 USD | $58.67B 396.06M USD | 12.26 | $86.65 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,084 7.32 USD |
+0.84
|
$55.48B 374.52M USD | $20.4K 137.71 USD | $1,080 7.29 USD | $1,090 7.36 USD | $55.48B 374.52M USD | 8.84 | $122.55 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,115 21.03 USD |
+0.16
|
$53.46B 360.85M USD | $12.9K 87.08 USD | $3,110 20.99 USD | $3,135 21.16 USD | $53.46B 360.85M USD | 5.29 | $588.72 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,515 16.98 USD |
+1.33
|
$51.12B 345.09M USD | $58.3K 393.54 USD | $2,502 16.89 USD | $2,527 17.06 USD | $51.12B 345.09M USD | 11.82 | $212.71 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,192 14.8 USD |
+1.11
|
$49.32B 332.91M USD | $26.7K 180.23 USD | $2,171 14.65 USD | $2,201 14.86 USD | $49.32B 332.91M USD | 13.66 | $160.43 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,606 17.59 USD |
+2.88
|
$48.8B 329.39M USD | $60.9K 411.09 USD | $2,548 17.2 USD | $2,618 17.67 USD | $48.8B 329.39M USD | 21.30 | $122.34 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.84
|
$48.55B 327.74M USD | $32.8K 221.41 USD | $840 5.67 USD | $851 5.74 USD | $48.55B 327.74M USD | 0 | -$59.82 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,205 28.38 USD |
+1.45
|
$48.33B 326.23M USD | $12.4K 83.7 USD | $4,170 28.15 USD | $4,210 28.42 USD | $48.33B 326.23M USD | 11.55 | $363.93 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,270 28.82 USD |
-0.12
|
$47.21B 318.68M USD | $12.9K 87.08 USD | $4,270 28.82 USD | $4,300 29.03 USD | $47.21B 318.68M USD | 12.46 | $342.43 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,695 24.94 USD |
+0.68
|
$43.61B 294.38M USD | $7.8K 52.65 USD | $3,675 24.81 USD | $3,715 25.08 USD | $43.61B 294.38M USD | 15.32 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,574 17.38 USD |
+1.14
|
$41.74B 281.79M USD | $10.7K 72.23 USD | $2,561 17.29 USD | $2,578 17.4 USD | $41.74B 281.79M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,030 13.7 USD |
+1.3
|
$40.7B 274.72M USD | $9.1K 61.43 USD | $2,000 13.5 USD | $2,036 13.74 USD | $40.7B 274.72M USD | 6.85 | $295.99 2 USD | |
| Moriroku Company, Ltd. 4249.T | $2,724 18.39 USD |
+2.6
|
$39.59B 267.22M USD | $26.9K 181.58 USD | $2,678 18.08 USD | $2,731 18.44 USD | $39.59B 267.22M USD | 0 | -$532.3 -3.5 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,794 12.11 USD |
-0.11
|
$39.02B 263.42M USD | $26.5K 178.88 USD | $1,787 12.06 USD | $1,809 12.21 USD | $39.02B 263.42M USD | 9.14 | $196.12 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,948 13.15 USD |
+0.31
|
$37.91B 255.9M USD | $4.1K 27.68 USD | $1,943 13.12 USD | $1,950 13.16 USD | $37.91B 255.9M USD | 17.14 | $113.61 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,660 31.46 USD |
+2.42
|
$36.99B 249.66M USD | $11.2K 75.6 USD | $4,570 30.85 USD | $4,685 31.63 USD | $36.99B 249.66M USD | 11.27 | $413.14 2.79 USD | |
| SOFT99corporation 4464.T | $1,583 10.69 USD |
+0.13
|
$33.99B 229.42M USD | $2.4K 16.2 USD | $1,583 10.69 USD | $1,628 10.99 USD | $33.99B 229.42M USD | 12.62 | $125.37 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,505 23.66 USD |
+1.45
|
$33.56B 226.56M USD | $14.8K 99.9 USD | $3,455 23.32 USD | $3,515 23.73 USD | $33.56B 226.56M USD | 11.52 | $304.04 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,172 7.91 USD |
+0.52
|
$33.38B 225.35M USD | $6.1K 41.18 USD | $1,167 7.88 USD | $1,178 7.95 USD | $33.38B 225.35M USD | 3.55 | $329.63 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,312 8.86 USD |
+1.71
|
$29.94B 202.09M USD | $5.2K 35.1 USD | $1,304 8.8 USD | $1,313 8.86 USD | $29.94B 202.09M USD | 13.70 | $95.72 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,165 7.86 USD |
+2.46
|
$27.46B 185.35M USD | $67K 452.27 USD | $1,143 7.72 USD | $1,170 7.9 USD | $27.46B 185.35M USD | 11.56 | $100.74 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,841 12.43 USD |
+0.22
|
$27.32B 184.41M USD | $5.1K 34.43 USD | $1,835 12.39 USD | $1,852 12.5 USD | $27.32B 184.41M USD | 15.93 | $115.55 0.78 USD | |
| Yushiro Inc. 5013.T | $2,020 13.64 USD |
+0.2
|
$27.3B 184.28M USD | $15.2K 102.6 USD | $2,016 13.61 USD | $2,031 13.71 USD | $27.3B 184.28M USD | 7.44 | $271.15 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,382 9.33 USD |
+0.14
|
$27.16B 183.31M USD | $16.2K 109.35 USD | $1,382 9.33 USD | $1,407 9.5 USD | $27.16B 183.31M USD | 7.64 | $180.78 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,948 13.15 USD |
-0.51
|
$26.6B 179.59M USD | $2.8K 18.9 USD | $1,942 13.11 USD | $1,973 13.32 USD | $26.6B 179.59M USD | 11.22 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,569 10.59 USD |
-0.13
|
$26.01B 175.6M USD | $10.1K 68.18 USD | $1,557 10.51 USD | $1,581 10.67 USD | $26.01B 175.6M USD | 5.93 | $264.24 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,285 22.17 USD |
-0.9
|
$25.65B 173.13M USD | $8.6K 58.05 USD | $3,255 21.97 USD | $3,295 22.24 USD | $25.65B 173.13M USD | 10.96 | $299.68 2.02 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,903 19.6 USD |
+0.52
|
$24.61B 166.13M USD | $1.9K 12.83 USD | $2,903 19.6 USD | $2,917 19.69 USD | $24.61B 166.13M USD | 10.69 | $271.47 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,073 7.24 USD |
+0.56
|
$24.43B 164.92M USD | $9.5K 64.13 USD | $1,066 7.2 USD | $1,080 7.29 USD | $24.43B 164.92M USD | 10.56 | $101.58 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,501 10.13 USD |
+0.27
|
$23.86B 161.04M USD | $13K 87.75 USD | $1,495 10.09 USD | $1,510 10.19 USD | $23.86B 161.04M USD | 5.78 | $259.43 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,116 7.53 USD |
+0.9
|
$22.14B 149.45M USD | $6K 40.5 USD | $1,114 7.52 USD | $1,122 7.57 USD | $22.14B 149.45M USD | 16.46 | $67.8 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,294 8.73 USD |
+1.01
|
$20.49B 138.28M USD | $6.9K 46.58 USD | $1,285 8.67 USD | $1,296 8.75 USD | $20.49B 138.28M USD | 7.42 | $174.22 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,948 19.9 USD |
-0.64
|
$19.56B 132M USD | $3K 20.25 USD | $2,948 19.9 USD | $2,970 20.05 USD | $19.56B 132M USD | 11.11 | $265.25 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $20.7K 139.73 USD | $782 5.28 USD | $785 5.3 USD | $19.02B 128.42M USD | 0 | -$6.62 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}