Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$119.23B
Volumen total
BTC 49.85%     ETH 15.32%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
Tokyo (42)
Todos los sectores
Acero (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $3,629 24.5 USD
-1.36
$3.34T 22.56B USD $9.28M 62.65K USD $3,623 24.46 USD $3,703 25 USD $3.34T 22.56B USD 6.10 $594.79 4.01 USD
JFE Holdings, Inc.  5411.T $2,498.5 16.87 USD
-1.92
$1.59T 10.73B USD $4.89M 32.98K USD $2,494 16.84 USD $2,568.5 17.34 USD $1.59T 10.73B USD 8.41 $296.82 2 USD
Kobe Steel, Ltd.  5406.T $2,044 13.8 USD
-1.59
$838.1B 5.66B USD $6.46M 43.59K USD $2,041 13.78 USD $2,094 14.14 USD $838.1B 5.66B USD 6.21 $328.68 2.22 USD
Yamato Kogyo Co., Ltd.  5444.T $8,582 57.93 USD
-1.85
$566.6B 3.82B USD $147.7K 997.02 USD $8,532 57.59 USD $8,754 59.09 USD $566.6B 3.82B USD 8.84 $969.77 6.55 USD
Daido Steel Co., Ltd.  5471.T $1,748.5 11.8 USD
-1.93
$372.65B 2.52B USD $411.7K 2.78K USD $1,741 11.75 USD $1,782 12.03 USD $372.65B 2.52B USD 12.85 $136.03 0.92 USD
Maruichi Steel Tube Ltd.  5463.T $4,026 27.18 USD
-0.49
$327.65B 2.21B USD $155.4K 1.05K USD $4,009 27.06 USD $4,064 27.43 USD $327.65B 2.21B USD 13.00 $309.6 2.09 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,654 11.16 USD
-0.78
$184.77B 1.25B USD $413.2K 2.79K USD $1,648 11.12 USD $1,676 11.31 USD $184.77B 1.25B USD 7.88 $209.73 1.42 USD
Yodogawa Steel Works, Ltd.  5451.T $4,565 30.82 USD
-4.3
$139.3B 940.34M USD $100.7K 679.75 USD $4,560 30.78 USD $4,770 32.2 USD $139.3B 940.34M USD 14.16 $322.29 2.18 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,225 15.02 USD
-1.2
$124.33B 839.28M USD $167.8K 1.13K USD $2,212 14.93 USD $2,249 15.18 USD $124.33B 839.28M USD 10.11 $220.05 1.49 USD
Kyoei Steel Ltd.  5440.T $2,355 15.9 USD
+0.6
$104.56B 705.82M USD $170.4K 1.15K USD $2,320 15.66 USD $2,369 15.99 USD $104.56B 705.82M USD 5.65 $416.36 2.81 USD
Godo Steel, Ltd.  5410.T $5,710 38.54 USD
-1.72
$87.02B 587.44M USD $248.1K 1.67K USD $5,700 38.48 USD $5,880 39.69 USD $87.02B 587.44M USD 5.34 $1.07K 7.22 USD
Osaka Steel Co., Ltd.  5449.T $2,173 14.67 USD
-0.59
$84.57B 570.89M USD $81.7K 551.5 USD $2,158 14.57 USD $2,203 14.87 USD $84.57B 570.89M USD 28.08 $77.36 0.52 USD
Aichi Steel Corporation  5482.T $3,845 25.95 USD
-1.79
$78.08B 527.07M USD $67.5K 455.64 USD $3,830 25.85 USD $3,940 26.6 USD $78.08B 527.07M USD 10.10 $380.66 2.57 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,810 32.47 USD
-0.82
$71.62B 483.47M USD $185.2K 1.25K USD $4,790 32.33 USD $4,860 32.81 USD $71.62B 483.47M USD 4.84 $992.3 6.7 USD
Shinsho Corporation  8075.T $7,200 48.6 USD
-0.28
$63.36B 427.72M USD $16K 108 USD $6,970 47.05 USD $7,270 49.07 USD $63.36B 427.72M USD 7.27 $990 6.68 USD
Nakayama Steel Works, Ltd.  5408.T $935 6.31 USD
-2.2
$53B 357.77M USD $838.3K 5.66K USD $935 6.31 USD $966 6.52 USD $53B 357.77M USD 6.38 $146.51 0.99 USD
Mory Industries Inc.  5464.T $6,230 42.05 USD
-2.5
$48.37B 326.51M USD $23.9K 161.33 USD $6,190 41.78 USD $6,460 43.61 USD $48.37B 326.51M USD 9.87 $631.1 4.26 USD
Kurimoto,Ltd.  5602.T $3,945 26.63 USD
+0.25
$48.27B 325.87M USD $31.7K 213.98 USD $3,905 26.36 USD $3,970 26.8 USD $48.27B 325.87M USD 8.19 $481.29 3.25 USD
Tokyo Tekko Co., Ltd.  5445.T $5,230 35.3 USD
-2.06
$46.36B 312.95M USD $288.8K 1.95K USD $5,190 35.03 USD $5,400 36.45 USD $46.36B 312.95M USD 6.96 $750.51 5.07 USD
Nippon Denko Co., Ltd.  5563.T $317 2.14 USD
+0.63
$43.5B 293.62M USD $575.9K 3.89K USD $314 2.12 USD $323 2.18 USD $43.5B 293.62M USD 14.40 $22 0.15 USD
Neturen Co., Ltd.  5976.T $1,103 7.45 USD
-1.52
$39.93B 269.56M USD $299.5K 2.02K USD $1,096 7.4 USD $1,120 7.56 USD $39.93B 269.56M USD 181.71 $6.07 0.04 USD
Sato Shoji Corporation  8065.T $1,767 11.93 USD
-2.32
$37.35B 252.09M USD $33.2K 224.11 USD $1,767 11.93 USD $1,808 12.2 USD $37.35B 252.09M USD 5.27 $334.67 2.26 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,451 9.79 USD
-2.42
$22.08B 149.04M USD $166.8K 1.13K USD $1,451 9.79 USD $1,493 10.08 USD $22.08B 149.04M USD 57.41 $25.27 0.17 USD
Araya Industrial Co., Ltd.  7305.T $3,830 25.85 USD
-0.78
$21.32B 143.89M USD $26.7K 180.23 USD $3,770 25.45 USD $3,900 26.33 USD $21.32B 143.89M USD 10.20 $375.34 2.53 USD
Tohoku Steel Co., Ltd.  5484.T $1,941 13.1 USD
+3.13
$14.61B 98.65M USD $4.6K 31.05 USD $1,902 12.84 USD $1,949 13.16 USD $14.61B 98.65M USD 14.02 $138.39 0.93 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $4,440 29.97 USD
-1.11
$13.22B 89.23M USD $1.1K 7.43 USD $4,410 29.77 USD $4,480 30.24 USD $13.22B 89.23M USD 7.72 $574.98 3.88 USD
UEX, Ltd.  9888.T $1,168 7.88 USD
+0.26
$12.87B 86.88M USD $98.5K 664.9 USD $1,152 7.78 USD $1,183 7.99 USD $12.87B 86.88M USD 7.20 $162.12 1.09 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,999 20.24 USD
+2.18
$10.73B 72.46M USD $8.9K 60.08 USD $2,919 19.7 USD $3,000 20.25 USD $10.73B 72.46M USD 8.14 $367.98 2.48 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $542 3.66 USD
-6.55
$7.94B 53.62M USD $195.9K 1.32K USD $534 3.6 USD $554 3.74 USD $7.94B 53.62M USD 1.18 $456.36 3.08 USD
Kobelco Wire Company, Ltd.  5660.T $1,288 8.69 USD
-0.23
$7.61B 51.39M USD $1.8K 12.15 USD $1,266 8.55 USD $1,300 8.78 USD $7.61B 51.39M USD 9.23 $139.49 0.94 USD
Hatsuho Shouji Co.,Ltd.  7425.T $4,085 27.57 USD
0
$6.71B 45.28M USD $900 6.08 USD $4,085 27.57 USD $4,110 27.74 USD $6.71B 45.28M USD 7.28 $560.87 3.79 USD
Seiwa Chuo Holdings Corporation  7531.T $1,560 10.53 USD
0
$6.14B 41.46M USD $100 0.68 USD $1,560 10.53 USD $1,560 10.53 USD $6.14B 41.46M USD 59.18 $26.36 0.18 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,494 10.08 USD
-1.9
$5.75B 38.81M USD $4.6K 31.05 USD $1,480 9.99 USD $1,495 10.09 USD $5.75B 38.81M USD 7.62 $196.01 1.32 USD
Nippon Kinzoku Co., Ltd.  5491.T $854 5.76 USD
-0.47
$5.72B 38.59M USD $13.9K 93.83 USD $850 5.74 USD $865 5.84 USD $5.72B 38.59M USD 2.53 $336.73 2.27 USD
Molitec Steel Co., Ltd.  5986.T $255 1.72 USD
+2
$5.71B 38.57M USD $90.3K 609.55 USD $254 1.71 USD $260 1.76 USD $5.71B 38.57M USD 0 -$44.46 -0.3 USD
Nippon Chuzo K. K.  5609.T $1,007 6.8 USD
+1.72
$4.85B 32.77M USD $9.4K 63.45 USD $999 6.74 USD $1,013 6.84 USD $4.85B 32.77M USD 7.70 $130.61 0.88 USD
Shinhokoku Material Corp.  5542.T $1,343 9.07 USD
0
$4.52B 30.49M USD $4.9K 33.08 USD $1,331 8.98 USD $1,350 9.11 USD $4.52B 30.49M USD 9.94 $135.11 0.91 USD
Sanyu Co., Ltd.  5697.T $567 3.83 USD
+0.35
$3.54B 23.91M USD $9.8K 66.15 USD $549 3.71 USD $568 3.83 USD $3.54B 23.91M USD 8.59 $66 0.45 USD
Toami Corporation  5973.T $566 3.82 USD
+0.35
$3.26B 22.03M USD $9.6K 64.8 USD $561 3.79 USD $570 3.85 USD $3.26B 22.03M USD 24.63 $22.98 0.16 USD
Takasago Tekko K.K.  5458.T $890 6.01 USD
+1.71
$2.67B 18.04M USD $5.9K 39.83 USD $875 5.91 USD $890 6.01 USD $2.67B 18.04M USD 9.00 $98.88 0.67 USD
Nihon Isk Co.,Ltd.  7986.T $1,420 9.59 USD
-0.77
$2.32B 15.66M USD $600 4.05 USD $1,410 9.52 USD $1,424 9.61 USD $2.32B 15.66M USD 7.06 $201.07 1.36 USD
Nippon Steel Trading Corporation  9810.T $9,290 62.71 USD
0
$46.45K 313.55 USD $0 0 USD $0 0 USD $0 0 USD $46.45K 313.55 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí