$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
Tokyo (42)
Todos los sectores
Acero (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,799.5 18.9 USD
+0.56
$2.93T 19.77B USD $3.97M 26.77K USD $2,772.5 18.72 USD $2,799.5 18.9 USD $2.93T 19.77B USD 8.35 $335.19 2.26 USD
JFE Holdings, Inc.  5411.T $1,772.5 11.96 USD
-0.92
$1.13T 7.61B USD $2.76M 18.6K USD $1,764 11.91 USD $1,792.5 12.1 USD $1.13T 7.61B USD 12.81 $138.29 0.93 USD
Kobe Steel, Ltd.  5406.T $1,614 10.89 USD
-0.4
$635.66B 4.29B USD $2.34M 15.81K USD $1,612 10.88 USD $1,638 11.06 USD $635.66B 4.29B USD 5.29 $304.65 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,955 60.45 USD
+0.36
$552.51B 3.73B USD $157.3K 1.06K USD $8,844 59.7 USD $8,955 60.45 USD $552.51B 3.73B USD 17.82 $502.36 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,590 24.23 USD
-0.19
$273.68B 1.85B USD $178.2K 1.2K USD $3,564 24.06 USD $3,617 24.42 USD $273.68B 1.85B USD 10.61 $338.12 2.28 USD
Daido Steel Co., Ltd.  5471.T $995.1 6.72 USD
-1.48
$204.82B 1.38B USD $526.6K 3.55K USD $992.3 6.7 USD $1,010 6.82 USD $204.82B 1.38B USD 7.39 $134.53 0.91 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,648 11.12 USD
+1.42
$168.93B 1.14B USD $398K 2.69K USD $1,625 10.97 USD $1,648 11.12 USD $168.93B 1.14B USD 8.32 $197.93 1.34 USD
Yodogawa Steel Works, Ltd.  5451.T $1,124 7.59 USD
-0.62
$162.51B 1.1B USD $248.2K 1.68K USD $1,113 7.51 USD $1,126 7.6 USD $162.51B 1.1B USD 12.06 $93.19 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,154 14.54 USD
+0.89
$137.87B 930.63M USD $519.6K 3.51K USD $2,121 14.32 USD $2,190 14.78 USD $137.87B 930.63M USD 21.65 $99.49 0.67 USD
Kyoei Steel Ltd.  5440.T $2,151 14.52 USD
+0.99
$93.48B 631.02M USD $95.1K 641.95 USD $2,141 14.45 USD $2,158 14.57 USD $93.48B 631.02M USD 8.66 $248.36 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,901 19.58 USD
-1.36
$86.8B 585.89M USD $39.9K 269.34 USD $2,886 19.48 USD $2,951 19.92 USD $86.8B 585.89M USD 34.97 $82.94 0.56 USD
Kurimoto,Ltd.  5602.T $6,520 44.01 USD
-0.91
$79.07B 533.74M USD $130.9K 883.61 USD $6,470 43.67 USD $6,650 44.89 USD $79.07B 533.74M USD 11.44 $569.83 3.85 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,050 27.34 USD
-0.12
$56.07B 378.49M USD $79.5K 536.65 USD $4,040 27.27 USD $4,095 27.64 USD $56.07B 378.49M USD 4.94 $819.52 5.53 USD
Godo Steel, Ltd.  5410.T $3,805 25.68 USD
-0.52
$55.65B 375.63M USD $25.5K 172.13 USD $3,800 25.65 USD $3,830 25.85 USD $55.65B 375.63M USD 4.91 $774.18 5.23 USD
Shinsho Corporation  8075.T $2,020 13.64 USD
-1.27
$53.36B 360.21M USD $36.5K 246.39 USD $2,011 13.57 USD $2,054 13.87 USD $53.36B 360.21M USD 6.22 $324.29 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,540 37.4 USD
+0.18
$47.58B 321.15M USD $31K 209.26 USD $5,530 37.33 USD $5,580 37.67 USD $47.58B 321.15M USD 4.47 $1.24K 8.36 USD
Neturen Co., Ltd.  5976.T $1,128 7.61 USD
+0.36
$38.56B 260.29M USD $146K 985.54 USD $1,118 7.55 USD $1,128 7.61 USD $38.56B 260.29M USD 21.86 $51.59 0.35 USD
Nippon Denko Co., Ltd.  5563.T $253 1.71 USD
-0.78
$34.73B 234.47M USD $656.9K 4.43K USD $250 1.69 USD $255 1.72 USD $34.73B 234.47M USD 9.96 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $624 4.21 USD
+0.32
$33.81B 228.2M USD $231.4K 1.56K USD $619 4.18 USD $627 4.23 USD $33.81B 228.2M USD 5.93 $105.12 0.71 USD
Mory Industries Inc.  5464.T $850 5.74 USD
-0.47
$32.27B 217.84M USD $47.9K 323.34 USD $850 5.74 USD $858 5.79 USD $32.27B 217.84M USD 7.94 $106.92 0.72 USD
Sato Shoji Corporation  8065.T $1,522 10.27 USD
0
$31.94B 215.61M USD $32.2K 217.36 USD $1,522 10.27 USD $1,538 10.38 USD $31.94B 215.61M USD 5.41 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,607 10.85 USD
-0.56
$24.3B 164.02M USD $88.5K 597.4 USD $1,600 10.8 USD $1,625 10.97 USD $24.3B 164.02M USD 10.30 $155.94 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,850 32.74 USD
+0.31
$23.12B 156.08M USD $7.4K 49.95 USD $4,830 32.6 USD $4,855 32.77 USD $23.12B 156.08M USD 12.38 $391.64 2.64 USD
Tohoku Steel Co., Ltd.  5484.T $1,993 13.45 USD
+0.05
$14.8B 99.93M USD $3.7K 24.98 USD $1,980 13.37 USD $2,000 13.5 USD $14.8B 99.93M USD 14.84 $134.26 0.91 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,991 20.19 USD
+0.03
$10.7B 72.26M USD $10K 67.5 USD $2,981 20.12 USD $3,005 20.28 USD $10.7B 72.26M USD 6.97 $428.77 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,750 25.31 USD
0
$10.19B 68.78M USD $700 4.73 USD $3,740 25.25 USD $3,750 25.31 USD $10.19B 68.78M USD 7.56 $495.75 3.35 USD
UEX, Ltd.  9888.T $823 5.56 USD
+0.24
$9.07B 61.22M USD $25.7K 173.48 USD $815 5.5 USD $828 5.59 USD $9.07B 61.22M USD 9.78 $84.15 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,338 9.03 USD
+0.3
$7.91B 53.38M USD $1.6K 10.8 USD $1,337 9.03 USD $1,352 9.13 USD $7.91B 53.38M USD 7.64 $175.02 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,955 13.2 USD
+1.24
$6.44B 43.44M USD $2.6K 17.55 USD $1,955 13.2 USD $1,971 13.3 USD $6.44B 43.44M USD 6.59 $296.22 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $402 2.71 USD
+0.5
$5.89B 39.77M USD $12.9K 87.08 USD $399 2.69 USD $407 2.75 USD $5.89B 39.77M USD 0 -$528 -3.5 USD
Shinhokoku Material Corp.  5542.T $788 5.32 USD
+1.16
$5.23B 35.31M USD $32.9K 222.08 USD $772 5.21 USD $790 5.33 USD $5.23B 35.31M USD 9.19 $85.69 0.58 USD
Nippon Kinzoku Co., Ltd.  5491.T $721 4.87 USD
0
$4.83B 32.58M USD $1.5K 10.13 USD $720 4.86 USD $722 4.87 USD $4.83B 32.58M USD 6.86 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,245 8.4 USD
+0.16
$4.79B 32.36M USD $4.4K 29.7 USD $1,245 8.4 USD $1,255 8.47 USD $4.79B 32.36M USD 8.37 $148.66 1 USD
Molitec Steel Co., Ltd.  5986.T $194 1.31 USD
-0.51
$4.35B 29.34M USD $10.5K 70.88 USD $193 1.3 USD $196 1.32 USD $4.35B 29.34M USD 13.19 $14.7 0.1 USD
Nippon Chuzo K. K.  5609.T $862 5.82 USD
+0.12
$4.16B 28.05M USD $3.8K 25.65 USD $862 5.82 USD $871 5.88 USD $4.16B 28.05M USD 17.56 $49.08 0.33 USD
Sanyu Co., Ltd.  5697.T $507 3.42 USD
+0.2
$3.06B 20.69M USD $4.8K 32.4 USD $506 3.42 USD $515 3.48 USD $3.06B 20.69M USD 6.79 $74.58 0.5 USD
Toami Corporation  5973.T $533 3.6 USD
-0.19
$3.06B 20.64M USD $3.8K 25.65 USD $533 3.6 USD $540 3.65 USD $3.06B 20.64M USD 0 -$1.12 -0.007 USD
Takasago Tekko K.K.  5458.T $912 6.16 USD
0
$2.74B 18.48M USD $300 2.03 USD $912 6.16 USD $913 6.16 USD $2.74B 18.48M USD 8.21 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,625 10.97 USD
-0.55
$2.49B 16.82M USD $1.1K 7.43 USD $1,625 10.97 USD $1,632 11.02 USD $2.49B 16.82M USD 6.01 $270.1 1.82 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí