$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Japón Bolsa de valores: Tokyo Área de negocio: Acero Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (42)
Tokyo (42)
Todos los sectores
Acero (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,849 19.23 USD
+1.77
$3T 20.23B USD $3.32M 22.43K USD $2,813.5 18.99 USD $2,867 19.35 USD $3T 20.23B USD 8.54 $333.24 2.25 USD
JFE Holdings, Inc.  5411.T $1,819.5 12.28 USD
+2.65
$1.16T 7.81B USD $1.94M 13.11K USD $1,793.5 12.11 USD $1,828 12.34 USD $1.16T 7.81B USD 13.03 $139.54 0.94 USD
Kobe Steel, Ltd.  5406.T $1,650 11.14 USD
+2.23
$649.84B 4.39B USD $1.49M 10.03K USD $1,629 11 USD $1,654 11.16 USD $649.84B 4.39B USD 5.39 $305.79 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,990 60.69 USD
+0.39
$556.66B 3.76B USD $88.1K 594.7 USD $8,968 60.54 USD $9,111 61.5 USD $556.66B 3.76B USD 17.95 $500.58 3.38 USD
Maruichi Steel Tube Ltd.  5463.T $3,628 24.49 USD
+1.06
$276.58B 1.87B USD $40.2K 271.36 USD $3,600 24.3 USD $3,641 24.58 USD $276.58B 1.87B USD 10.70 $338.84 2.29 USD
Daido Steel Co., Ltd.  5471.T $1,025.5 6.92 USD
+3.05
$211.08B 1.42B USD $398K 2.69K USD $1,010 6.82 USD $1,029 6.95 USD $211.08B 1.42B USD 7.51 $136.55 0.92 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,680 11.34 USD
+1.94
$174.65B 1.18B USD $172.4K 1.16K USD $1,654 11.16 USD $1,687 11.39 USD $174.65B 1.18B USD 8.60 $195.16 1.32 USD
Yodogawa Steel Works, Ltd.  5451.T $1,151 7.77 USD
+2.4
$166.42B 1.12B USD $200.1K 1.35K USD $1,120 7.56 USD $1,157 7.81 USD $166.42B 1.12B USD 12.27 $93.76 0.63 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $2,183 14.74 USD
+1.35
$140.96B 951.55M USD $255.2K 1.72K USD $2,134 14.41 USD $2,211 14.92 USD $140.96B 951.55M USD 22.13 $98.64 0.67 USD
Kyoei Steel Ltd.  5440.T $2,239 15.11 USD
+4.09
$98.26B 663.31M USD $101.5K 685.15 USD $2,185 14.75 USD $2,242 15.13 USD $98.26B 663.31M USD 9.10 $245.8 1.66 USD
Osaka Steel Co., Ltd.  5449.T $2,908 19.63 USD
+0.24
$87B 587.3M USD $20.3K 137.03 USD $2,900 19.58 USD $2,980 20.12 USD $87B 587.3M USD 34.57 $84.11 0.57 USD
Kurimoto,Ltd.  5602.T $6,770 45.7 USD
+3.83
$82.1B 554.21M USD $141.5K 955.16 USD $6,530 44.08 USD $6,820 46.04 USD $82.1B 554.21M USD 11.78 $574.43 3.88 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,140 27.95 USD
+2.22
$57.32B 386.9M USD $52.1K 351.69 USD $4,085 27.57 USD $4,150 28.01 USD $57.32B 386.9M USD 5.04 $820.33 5.54 USD
Godo Steel, Ltd.  5410.T $3,875 26.16 USD
+1.84
$56.67B 382.54M USD $50.8K 342.91 USD $3,820 25.79 USD $3,880 26.19 USD $56.67B 382.54M USD 4.97 $778.39 5.25 USD
Shinsho Corporation  8075.T $2,039 13.76 USD
+0.94
$53.86B 363.59M USD $17.5K 118.13 USD $2,025 13.67 USD $2,045 13.8 USD $53.86B 363.59M USD 6.28 $324.21 2.19 USD
Tokyo Tekko Co., Ltd.  5445.T $5,680 38.34 USD
+2.53
$48.87B 329.86M USD $46.1K 311.19 USD $5,550 37.46 USD $5,680 38.34 USD $48.87B 329.86M USD 4.59 $1.24K 8.35 USD
Neturen Co., Ltd.  5976.T $1,137 7.68 USD
+0.8
$39.01B 263.3M USD $35.1K 236.93 USD $1,128 7.61 USD $1,138 7.68 USD $39.01B 263.3M USD 22.13 $51.37 0.35 USD
Nippon Denko Co., Ltd.  5563.T $255 1.72 USD
+0.79
$35.01B 236.32M USD $240.2K 1.62K USD $254 1.71 USD $256 1.73 USD $35.01B 236.32M USD 9.96 $25.6 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $635 4.29 USD
+1.76
$34.51B 232.96M USD $151.2K 1.02K USD $625 4.22 USD $637 4.3 USD $34.51B 232.96M USD 6.05 $104.81 0.71 USD
Mory Industries Inc.  5464.T $871 5.88 USD
+2.47
$33.07B 223.22M USD $40.4K 272.71 USD $860 5.81 USD $877 5.92 USD $33.07B 223.22M USD 8.10 $107.43 0.73 USD
Sato Shoji Corporation  8065.T $1,544 10.42 USD
+1.45
$32.4B 218.73M USD $9.2K 62.1 USD $1,530 10.33 USD $1,550 10.46 USD $32.4B 218.73M USD 5.48 $281.27 1.9 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,632 11.02 USD
+1.56
$24.68B 166.57M USD $39.6K 267.31 USD $1,622 10.95 USD $1,637 11.05 USD $24.68B 166.57M USD 10.46 $155.88 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,880 32.94 USD
+0.62
$23.26B 157.04M USD $11K 74.25 USD $4,850 32.74 USD $4,885 32.98 USD $23.26B 157.04M USD 12.45 $391.88 2.65 USD
Tohoku Steel Co., Ltd.  5484.T $1,990 13.43 USD
-0.15
$14.79B 99.83M USD $100 0.68 USD $1,990 13.43 USD $1,990 13.43 USD $14.79B 99.83M USD 14.84 $134.06 0.9 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $3,010 20.32 USD
+0.64
$10.77B 72.72M USD $4.3K 29.03 USD $2,985 20.15 USD $3,010 20.32 USD $10.77B 72.72M USD 7.02 $428.61 2.89 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,775 25.48 USD
+0.67
$10.26B 69.24M USD $2.4K 16.2 USD $3,760 25.38 USD $3,795 25.62 USD $10.26B 69.24M USD 7.61 $495.75 3.35 USD
UEX, Ltd.  9888.T $830 5.6 USD
+0.85
$9.15B 61.74M USD $8.6K 58.05 USD $817 5.51 USD $833 5.62 USD $9.15B 61.74M USD 9.85 $84.19 0.57 USD
Kobelco Wire Company, Ltd.  5660.T $1,345 9.08 USD
+0.52
$7.97B 53.82M USD $400 2.7 USD $1,338 9.03 USD $1,345 9.08 USD $7.97B 53.82M USD 7.70 $174.49 1.18 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,975 13.33 USD
+1.02
$6.5B 43.88M USD $100 0.68 USD $1,975 13.33 USD $1,975 13.33 USD $6.5B 43.88M USD 6.66 $296.18 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $406 2.74 USD
+1
$5.98B 40.36M USD $38.7K 261.24 USD $397 2.68 USD $407 2.75 USD $5.98B 40.36M USD 0 -$525.4 -3.5 USD
Shinhokoku Material Corp.  5542.T $785 5.3 USD
-0.38
$5.27B 35.58M USD $10.7K 72.23 USD $781 5.27 USD $792 5.35 USD $5.27B 35.58M USD 9.27 $84.68 0.57 USD
Nippon Kinzoku Co., Ltd.  5491.T $731 4.93 USD
+1.39
$4.89B 33.03M USD $3.9K 26.33 USD $729 4.92 USD $733 4.95 USD $4.89B 33.03M USD 6.95 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,246 8.41 USD
+0.08
$4.81B 32.44M USD $2.3K 15.53 USD $1,246 8.41 USD $1,258 8.49 USD $4.81B 32.44M USD 8.39 $148.41 1 USD
Molitec Steel Co., Ltd.  5986.T $194 1.31 USD
0
$4.35B 29.34M USD $4.6K 31.05 USD $193 1.3 USD $195 1.32 USD $4.35B 29.34M USD 13.12 $14.78 0.1 USD
Nippon Chuzo K. K.  5609.T $872 5.89 USD
+1.16
$4.21B 28.41M USD $4.2K 28.35 USD $862 5.82 USD $872 5.89 USD $4.21B 28.41M USD 17.79 $48.99 0.33 USD
Toami Corporation  5973.T $538 3.63 USD
+0.94
$3.09B 20.83M USD $2.3K 15.53 USD $530 3.58 USD $540 3.65 USD $3.09B 20.83M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $507 3.42 USD
0
$3.07B 20.73M USD $2.4K 16.2 USD $507 3.42 USD $510 3.44 USD $3.07B 20.73M USD 6.81 $74.43 0.5 USD
Takasago Tekko K.K.  5458.T $913 6.16 USD
+0.11
$2.74B 18.5M USD $1.6K 10.8 USD $913 6.16 USD $918 6.2 USD $2.74B 18.5M USD 8.22 $110.99 0.75 USD
Nihon Isk Co.,Ltd.  7986.T $1,637 11.05 USD
+0.74
$2.51B 16.95M USD $100 0.68 USD $1,637 11.05 USD $1,637 11.05 USD $2.51B 16.95M USD 6.05 $270.24 1.82 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí