Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enplas Corporation
6961.T
JP
|
¥9,610 59.26 USD |
+5.49
|
¥87B 535.19M USD | ¥202K 1.24K USD | ¥9,320 57.47 USD | ¥9,720 59.93 USD | ¥87B 535.19M USD | 12.22 | ¥786 4.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,182 13.45 USD |
+5.2
|
¥87B 533.59M USD | ¥517K 3.19K USD | ¥2,079 12.82 USD | ¥2,221 13.69 USD | ¥87B 533.59M USD | 10.76 | ¥203 1.25 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,962 12.1 USD |
-1.16
|
¥86B 533.27M USD | ¥74K 459.38 USD | ¥1,960 12.09 USD | ¥1,993 12.29 USD | ¥86B 533.27M USD | 10.50 | ¥187 1.15 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥623 3.84 USD |
+5.41
|
¥86B 530.38M USD | ¥1M 7.88K USD | ¥617 3.8 USD | ¥637 3.93 USD | ¥86B 530.38M USD | 19.05 | ¥33 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥123,700 762.75 USD |
-1.67
|
¥86B 530.26M USD | ¥1K 8.07 USD | ¥123,600 762.13 USD | ¥126,000 776.93 USD | ¥86B 530.26M USD | 18.51 | ¥7K 41.2 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,440 33.54 USD |
+0.37
|
¥86B 528.63M USD | ¥37K 230.61 USD | ¥5,370 33.11 USD | ¥5,520 34.04 USD | ¥86B 528.63M USD | 10.35 | ¥526 3.24 USD | ||
Prestige International Inc.
4290.T
JP
|
¥693 4.27 USD |
-1.56
|
¥86B 527.55M USD | ¥228K 1.41K USD | ¥692 4.27 USD | ¥705 4.35 USD | ¥86B 527.55M USD | 14.35 | ¥48 0.3 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,513 9.33 USD |
-3.32
|
¥85B 524.1M USD | ¥82K 505.62 USD | ¥1,511 9.32 USD | ¥1,558 9.61 USD | ¥85B 524.1M USD | 9.68 | ¥156 0.96 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,235 13.78 USD |
-1.98
|
¥84B 517.87M USD | ¥129K 796.67 USD | ¥2,228 13.74 USD | ¥2,289 14.11 USD | ¥84B 517.87M USD | 8.77 | ¥255 1.57 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥950 5.86 USD |
-1.25
|
¥84B 516.76M USD | ¥69K 426.7 USD | ¥949 5.85 USD | ¥974 6.01 USD | ¥84B 516.76M USD | 30.67 | ¥31 0.19 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,633 16.24 USD |
-2.77
|
¥83B 514.6M USD | ¥128K 787.42 USD | ¥2,626 16.19 USD | ¥2,708 16.7 USD | ¥83B 514.6M USD | 10.04 | ¥262 1.62 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,378 8.5 USD |
-1.22
|
¥83B 514.5M USD | ¥32K 199.78 USD | ¥1,378 8.5 USD | ¥1,405 8.66 USD | ¥83B 514.5M USD | 12.62 | ¥109 0.67 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,316 8.11 USD |
-3.31
|
¥83B 513.24M USD | ¥215K 1.33K USD | ¥1,314 8.1 USD | ¥1,350 8.32 USD | ¥83B 513.24M USD | 20.62 | ¥64 0.39 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,861 11.48 USD |
-1.95
|
¥83B 509.66M USD | ¥266K 1.64K USD | ¥1,861 11.48 USD | ¥1,908 11.76 USD | ¥83B 509.66M USD | 22.18 | ¥84 0.52 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,219 13.68 USD |
-1.38
|
¥82B 506.64M USD | ¥162K 998.3 USD | ¥2,219 13.68 USD | ¥2,268 13.98 USD | ¥82B 506.64M USD | 13.94 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,967 18.29 USD |
+1.26
|
¥82B 505.17M USD | ¥201K 1.24K USD | ¥2,953 18.21 USD | ¥3,015 18.59 USD | ¥82B 505.17M USD | 28.71 | ¥103 0.64 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,074 12.79 USD |
-1.47
|
¥82B 504.7M USD | ¥56K 346.54 USD | ¥2,067 12.75 USD | ¥2,125 13.1 USD | ¥82B 504.7M USD | 15.78 | ¥131 0.81 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,044 6.44 USD |
-1.69
|
¥82B 504.22M USD | ¥144K 886.69 USD | ¥1,044 6.44 USD | ¥1,070 6.6 USD | ¥82B 504.22M USD | 9.88 | ¥106 0.65 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,604 16.06 USD |
-1.4
|
¥82B 504.1M USD | ¥82K 503.77 USD | ¥2,603 16.05 USD | ¥2,662 16.41 USD | ¥82B 504.1M USD | 7.78 | ¥335 2.06 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,733 10.69 USD |
-0.06
|
¥81B 502.5M USD | ¥152K 937.87 USD | ¥1,729 10.66 USD | ¥1,759 10.85 USD | ¥81B 502.5M USD | 7.82 | ¥222 1.37 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥81B 500.27M USD | ¥36K 220.13 USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥81B 500.27M USD | 9.20 | ¥334 2.06 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,360 8.39 USD |
-1.45
|
¥81B 500.19M USD | ¥42K 255.89 USD | ¥1,355 8.36 USD | ¥1,384 8.53 USD | ¥81B 500.19M USD | 16.97 | ¥80 0.49 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,470 21.4 USD |
+2.06
|
¥81B 498.76M USD | ¥210K 1.3K USD | ¥3,340 20.59 USD | ¥3,515 21.67 USD | ¥81B 498.76M USD | 20.93 | ¥166 1.02 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,087 12.87 USD |
-1.37
|
¥81B 498.49M USD | ¥144K 886.07 USD | ¥2,083 12.84 USD | ¥2,140 13.2 USD | ¥81B 498.49M USD | 12.28 | ¥170 1.05 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,099 12.94 USD |
-1.64
|
¥81B 498.38M USD | ¥138K 847.84 USD | ¥2,098 12.94 USD | ¥2,145 13.23 USD | ¥81B 498.38M USD | 8.43 | ¥249 1.53 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,435 27.35 USD |
+0.11
|
¥81B 498.17M USD | ¥43K 262.68 USD | ¥4,420 27.25 USD | ¥4,495 27.72 USD | ¥81B 498.17M USD | 13.24 | ¥335 2.06 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,858 11.46 USD |
-1.17
|
¥81B 497.89M USD | ¥75K 461.23 USD | ¥1,857 11.45 USD | ¥1,901 11.72 USD | ¥81B 497.89M USD | 8.83 | ¥210 1.3 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,642 10.12 USD |
+0.49
|
¥81B 497.22M USD | ¥71K 435.95 USD | ¥1,632 10.06 USD | ¥1,658 10.22 USD | ¥81B 497.22M USD | 16.16 | ¥102 0.63 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,985 30.74 USD |
+0.2
|
¥80B 496.08M USD | ¥22K 134.42 USD | ¥4,930 30.4 USD | ¥5,060 31.2 USD | ¥80B 496.08M USD | 11.19 | ¥445 2.75 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,937 18.11 USD |
0
|
¥80B 495.98M USD | ¥50K 308.92 USD | ¥2,929 18.06 USD | ¥2,989 18.43 USD | ¥80B 495.98M USD | 14.21 | ¥207 1.27 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,197 7.38 USD |
-0.83
|
¥80B 495.6M USD | ¥133K 820.71 USD | ¥1,195 7.37 USD | ¥1,214 7.49 USD | ¥80B 495.6M USD | 13.09 | ¥91 0.56 USD | ||
KOA Corporation
6999.T
JP
|
¥2,164 13.34 USD |
+3.99
|
¥80B 495.54M USD | ¥1M 8.5K USD | ¥2,078 12.81 USD | ¥2,174 13.41 USD | ¥80B 495.54M USD | 20.33 | ¥106 0.66 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,430 45.81 USD |
+1.78
|
¥80B 495.18M USD | ¥5K 33.3 USD | ¥7,350 45.32 USD | ¥7,490 46.18 USD | ¥80B 495.18M USD | 18.24 | ¥407 2.51 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,199 13.56 USD |
-0.23
|
¥80B 494.42M USD | ¥59K 363.19 USD | ¥2,188 13.49 USD | ¥2,233 13.77 USD | ¥80B 494.42M USD | 1.96 | ¥1K 6.91 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,700 22.81 USD |
-0.67
|
¥80B 494.19M USD | ¥1K 7.4 USD | ¥3,700 22.81 USD | ¥3,785 23.34 USD | ¥80B 494.19M USD | 12.90 | ¥287 1.77 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,387 8.55 USD |
-1.21
|
¥80B 492.69M USD | ¥371K 2.29K USD | ¥1,376 8.48 USD | ¥1,403 8.65 USD | ¥80B 492.69M USD | 15.31 | ¥91 0.56 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,474 9.09 USD |
-0.74
|
¥80B 492.67M USD | ¥30K 183.75 USD | ¥1,472 9.08 USD | ¥1,496 9.22 USD | ¥80B 492.67M USD | 14.63 | ¥101 0.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,087 6.7 USD |
-0.37
|
¥79B 488.09M USD | ¥117K 722.06 USD | ¥1,077 6.64 USD | ¥1,103 6.8 USD | ¥79B 488.09M USD | 20.18 | ¥54 0.33 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,020 18.62 USD |
+1.51
|
¥79B 488.02M USD | ¥45K 276.86 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥79B 488.02M USD | 9.76 | ¥309 1.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥911 5.62 USD |
-2.25
|
¥79B 487.96M USD | ¥503K 3.1K USD | ¥911 5.62 USD | ¥932 5.75 USD | ¥79B 487.96M USD | 12.89 | ¥71 0.44 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,398 14.79 USD |
-0.83
|
¥79B 487.44M USD | ¥47K 288.58 USD | ¥2,393 14.76 USD | ¥2,433 15 USD | ¥79B 487.44M USD | 22.31 | ¥107 0.66 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥654 4.03 USD |
-0.61
|
¥79B 485.82M USD | ¥773K 4.77K USD | ¥654 4.03 USD | ¥667 4.11 USD | ¥79B 485.82M USD | 74.65 | ¥9 0.05 USD | ||
DIP Corporation
2379.T
JP
|
¥1,506 9.29 USD |
-0.46
|
¥79B 485.79M USD | ¥260K 1.6K USD | ¥1,504 9.27 USD | ¥1,536 9.47 USD | ¥79B 485.79M USD | 47.46 | ¥32 0.2 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥899 5.54 USD |
-1.53
|
¥78B 483.33M USD | ¥124K 763.98 USD | ¥896 5.52 USD | ¥915 5.64 USD | ¥78B 483.33M USD | 8.18 | ¥110 0.68 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 41.62 USD |
+0.3
|
¥78B 482.19M USD | ¥1K 7.4 USD | ¥6,740 41.56 USD | ¥6,820 42.05 USD | ¥78B 482.19M USD | 13.44 | ¥502 3.1 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,692 16.6 USD |
-3.48
|
¥78B 481.18M USD | ¥270K 1.66K USD | ¥2,691 16.59 USD | ¥2,787 17.19 USD | ¥78B 481.18M USD | 111.01 | ¥24 0.15 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,181 13.45 USD |
-1.45
|
¥78B 478.62M USD | ¥39K 242.33 USD | ¥2,176 13.42 USD | ¥2,212 13.64 USD | ¥78B 478.62M USD | 12.59 | ¥173 1.07 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,070 18.93 USD |
-17.27
|
¥77B 477.49M USD | ¥165K 1.02K USD | ¥3,045 18.78 USD | ¥3,760 23.18 USD | ¥77B 477.49M USD | 6.34 | ¥484 2.99 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥126,700 781.25 USD |
-1.32
|
¥77B 476.82M USD | ¥1K 7.84 USD | ¥126,500 780.02 USD | ¥128,400 791.73 USD | ¥77B 476.82M USD | 17.62 | ¥7K 44.33 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,722 16.78 USD |
0
|
¥77B 475.99M USD | ¥34K 207.8 USD | ¥2,716 16.75 USD | ¥2,745 16.93 USD | ¥77B 475.99M USD | 16.22 | ¥168 1.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,636 10.09 USD |
-0.61
|
¥77B 475.52M USD | ¥81K 501.31 USD | ¥1,632 10.06 USD | ¥1,669 10.29 USD | ¥77B 475.52M USD | 19.52 | ¥84 0.52 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,727 10.65 USD |
-1.2
|
¥77B 473.76M USD | ¥110K 677.66 USD | ¥1,726 10.64 USD | ¥1,747 10.77 USD | ¥77B 473.76M USD | 21.47 | ¥80 0.5 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,661 10.24 USD |
-0.6
|
¥76B 470.13M USD | ¥58K 356.4 USD | ¥1,656 10.21 USD | ¥1,690 10.42 USD | ¥76B 470.13M USD | 14.21 | ¥117 0.72 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,522 9.38 USD |
+3.19
|
¥76B 469.03M USD | ¥644K 3.97K USD | ¥1,491 9.19 USD | ¥1,532 9.45 USD | ¥76B 469.03M USD | 11.83 | ¥129 0.79 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,800 23.43 USD |
+0.53
|
¥76B 468.45M USD | ¥42K 257.74 USD | ¥3,780 23.31 USD | ¥3,820 23.55 USD | ¥76B 468.45M USD | 11.34 | ¥335 2.07 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,143 7.05 USD |
-0.44
|
¥76B 467.35M USD | ¥144K 887.92 USD | ¥1,141 7.04 USD | ¥1,156 7.13 USD | ¥76B 467.35M USD | 15.29 | ¥75 0.46 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
-1.35
|
¥76B 467.12M USD | ¥57K 350.85 USD | ¥1,534 9.46 USD | ¥1,563 9.64 USD | ¥76B 467.12M USD | 0 | -¥30 -0.1 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,338 8.25 USD |
-0.96
|
¥76B 467.05M USD | ¥309K 1.91K USD | ¥1,337 8.24 USD | ¥1,369 8.44 USD | ¥76B 467.05M USD | 9.29 | ¥144 0.89 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,203 13.58 USD |
-1.34
|
¥76B 466.21M USD | ¥73K 451.98 USD | ¥2,201 13.57 USD | ¥2,248 13.86 USD | ¥76B 466.21M USD | 8.16 | ¥270 1.66 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,540 21.83 USD |
-3.8
|
¥76B 466.2M USD | ¥66K 408.82 USD | ¥3,535 21.8 USD | ¥3,675 22.66 USD | ¥76B 466.2M USD | 8.39 | ¥422 2.6 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,900 11.72 USD |
-2.01
|
¥76B 466.09M USD | ¥199K 1.23K USD | ¥1,889 11.65 USD | ¥1,941 11.97 USD | ¥76B 466.09M USD | 7.97 | ¥238 1.47 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,885 30.12 USD |
-1.71
|
¥75B 464.76M USD | ¥41K 252.81 USD | ¥4,885 30.12 USD | ¥4,980 30.71 USD | ¥75B 464.76M USD | 6.52 | ¥749 4.62 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,030 18.68 USD |
-2.57
|
¥75B 464.4M USD | ¥40K 245.41 USD | ¥3,020 18.62 USD | ¥3,130 19.3 USD | ¥75B 464.4M USD | 31.84 | ¥95 0.59 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,890 23.99 USD |
+3.46
|
¥75B 462.03M USD | ¥65K 399.57 USD | ¥3,670 22.63 USD | ¥3,925 24.2 USD | ¥75B 462.03M USD | 29.24 | ¥133 0.82 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,580 34.41 USD |
-2.45
|
¥75B 461.9M USD | ¥137K 842.29 USD | ¥5,550 34.22 USD | ¥5,790 35.7 USD | ¥75B 461.9M USD | 22.48 | ¥248 1.53 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,473 9.08 USD |
-3.03
|
¥75B 461.58M USD | ¥94K 577.15 USD | ¥1,471 9.07 USD | ¥1,516 9.35 USD | ¥75B 461.58M USD | 15.13 | ¥97 0.6 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,852 11.42 USD |
-2.37
|
¥75B 461.08M USD | ¥26K 159.09 USD | ¥1,851 11.41 USD | ¥1,901 11.72 USD | ¥75B 461.08M USD | 32.27 | ¥57 0.35 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,800 29.6 USD |
-1.64
|
¥74B 458.72M USD | ¥27K 165.87 USD | ¥4,800 29.6 USD | ¥4,900 30.21 USD | ¥74B 458.72M USD | 16.08 | ¥298 1.84 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,665 22.6 USD |
+0.69
|
¥74B 457.26M USD | ¥85K 524.12 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥74B 457.26M USD | 14.42 | ¥254 1.57 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,300 20.35 USD |
+1.07
|
¥74B 457.18M USD | ¥158K 971.78 USD | ¥3,240 19.98 USD | ¥3,310 20.41 USD | ¥74B 457.18M USD | 20.61 | ¥160 0.99 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,593 15.99 USD |
-1.37
|
¥74B 456.57M USD | ¥27K 165.87 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥74B 456.57M USD | 7.40 | ¥350 2.16 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥499 3.08 USD |
-1.38
|
¥74B 454.98M USD | ¥256K 1.58K USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥74B 454.98M USD | 16.16 | ¥31 0.19 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,015 6.26 USD |
-1.84
|
¥74B 454.54M USD | ¥2M 9.37K USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥74B 454.54M USD | 0 | -¥28 -0.1 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,965 24.45 USD |
+1.67
|
¥74B 454.08M USD | ¥116K 718.36 USD | ¥3,905 24.08 USD | ¥4,005 24.7 USD | ¥74B 454.08M USD | 12.90 | ¥307 1.89 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,871 17.7 USD |
-1.48
|
¥74B 453.65M USD | ¥52K 318.79 USD | ¥2,870 17.7 USD | ¥2,930 18.07 USD | ¥74B 453.65M USD | 15.61 | ¥184 1.13 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥428 2.64 USD |
-0.7
|
¥74B 453.51M USD | ¥681K 4.2K USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥74B 453.51M USD | 18.03 | ¥24 0.15 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,207 13.61 USD |
-2.35
|
¥73B 450.65M USD | ¥88K 543.85 USD | ¥2,202 13.58 USD | ¥2,250 13.87 USD | ¥73B 450.65M USD | 14.09 | ¥157 0.97 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,400 27.13 USD |
+0.92
|
¥73B 450.25M USD | ¥44K 270.69 USD | ¥4,360 26.88 USD | ¥4,565 28.15 USD | ¥73B 450.25M USD | 16.34 | ¥269 1.66 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,626 16.19 USD |
-1.2
|
¥73B 450.2M USD | ¥53K 328.66 USD | ¥2,622 16.17 USD | ¥2,679 16.52 USD | ¥73B 450.2M USD | 4.92 | ¥533 3.29 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
0
|
¥73B 450.11M USD | ¥3K 18.5 USD | ¥3,020 18.62 USD | ¥3,030 18.68 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-1.16
|
¥73B 449.88M USD | ¥20K 122.66 USD | ¥38,250 235.85 USD | ¥38,800 239.25 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,170 56.54 USD |
+4.57
|
¥73B 448.77M USD | ¥30K 182.52 USD | ¥9,030 55.68 USD | ¥9,230 56.91 USD | ¥73B 448.77M USD | 19.25 | ¥476 2.94 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,402 14.81 USD |
+0.33
|
¥73B 447.6M USD | ¥165K 1.02K USD | ¥2,378 14.66 USD | ¥2,420 14.92 USD | ¥73B 447.6M USD | 41.52 | ¥58 0.36 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,400 458.76 USD |
-1.59
|
¥72B 446.68M USD | ¥2K 14.32 USD | ¥74,200 457.53 USD | ¥75,500 465.54 USD | ¥72B 446.68M USD | 15.59 | ¥5K 29.42 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,526 9.41 USD |
-2.49
|
¥72B 445.99M USD | ¥76K 468.01 USD | ¥1,521 9.38 USD | ¥1,566 9.66 USD | ¥72B 445.99M USD | 10.49 | ¥145 0.9 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,564 9.64 USD |
-1.32
|
¥72B 445.62M USD | ¥163K 1K USD | ¥1,564 9.64 USD | ¥1,589 9.8 USD | ¥72B 445.62M USD | 21.01 | ¥74 0.46 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥72B 442.26M USD | ¥167K 1.03K USD | ¥1,372 8.46 USD | ¥1,419 8.75 USD | ¥72B 442.26M USD | 42.77 | ¥32 0.2 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,724 16.8 USD |
+1.34
|
¥72B 442.03M USD | ¥89K 546.94 USD | ¥2,718 16.76 USD | ¥2,752 16.97 USD | ¥72B 442.03M USD | 9.44 | ¥288 1.78 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
-0.58
|
¥72B 441.64M USD | ¥34K 212.12 USD | ¥5,170 31.88 USD | ¥5,310 32.74 USD | ¥72B 441.64M USD | 9.00 | ¥574 3.54 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,096 12.92 USD |
-1.32
|
¥71B 439.88M USD | ¥31K 193.62 USD | ¥2,093 12.91 USD | ¥2,144 13.22 USD | ¥71B 439.88M USD | 16.03 | ¥131 0.81 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,130 6.97 USD |
-1.57
|
¥71B 437.7M USD | ¥86K 530.9 USD | ¥1,130 6.97 USD | ¥1,150 7.09 USD | ¥71B 437.7M USD | 10.14 | ¥111 0.69 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,968 18.3 USD |
-1.88
|
¥71B 437.27M USD | ¥57K 350.24 USD | ¥2,957 18.23 USD | ¥3,040 18.75 USD | ¥71B 437.27M USD | 37.97 | ¥78 0.48 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,858 11.46 USD |
-0.91
|
¥71B 437.1M USD | ¥36K 223.83 USD | ¥1,846 11.38 USD | ¥1,875 11.56 USD | ¥71B 437.1M USD | 41.67 | ¥45 0.27 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,940 11.96 USD |
-0.31
|
¥70B 434.42M USD | ¥42K 256.51 USD | ¥1,937 11.94 USD | ¥1,989 12.26 USD | ¥70B 434.42M USD | 5.81 | ¥334 2.06 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,690 59.75 USD |
-1.93
|
¥70B 433.68M USD | ¥21K 131.34 USD | ¥9,590 59.13 USD | ¥9,810 60.49 USD | ¥70B 433.68M USD | 54.36 | ¥178 1.1 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,500 27.75 USD |
+0.56
|
¥70B 433.64M USD | ¥31K 190.53 USD | ¥4,450 27.44 USD | ¥4,580 28.24 USD | ¥70B 433.64M USD | 17.06 | ¥264 1.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,220 26.02 USD |
-2.2
|
¥70B 431.38M USD | ¥393K 2.42K USD | ¥4,210 25.96 USD | ¥4,310 26.58 USD | ¥70B 431.38M USD | 17.81 | ¥237 1.46 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,315 26.61 USD |
-1.93
|
¥70B 431M USD | ¥21K 130.72 USD | ¥4,310 26.58 USD | ¥4,405 27.16 USD | ¥70B 431M USD | 9.51 | ¥454 2.8 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,151 7.1 USD |
-2.37
|
¥69B 427.6M USD | ¥84K 514.87 USD | ¥1,141 7.04 USD | ¥1,175 7.25 USD | ¥69B 427.6M USD | 46.39 | ¥25 0.15 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,200 587.02 USD |
-1.35
|
¥69B 427.05M USD | ¥940 5.8 USD | ¥95,100 586.4 USD | ¥96,700 596.27 USD | ¥69B 427.05M USD | 18.56 | ¥5K 31.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
