Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.43
|
$79.82B 538.77M USD | $1.12K 7.53 USD | $92,700 625.75 USD | $93,600 631.83 USD | $79.82B 538.77M USD | 17.22 | $5.43K 36.68 USD | |
| MIRAI Corporation 3476.T | $41,800 282.16 USD |
+0.72
|
$79.73B 538.21M USD | $5.56K 37.55 USD | $41,450 279.8 USD | $41,800 282.16 USD | $79.73B 538.21M USD | 17.08 | $2.45K 16.52 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,842 12.43 USD |
+2.11
|
$79.63B 537.56M USD | $75K 506.27 USD | $1,801 12.16 USD | $1,860 12.56 USD | $79.63B 537.56M USD | 9.31 | $197.72 1.33 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,080 54.54 USD |
+2.54
|
$79.62B 537.46M USD | $38.8K 261.91 USD | $7,900 53.33 USD | $8,120 54.81 USD | $79.62B 537.46M USD | 10.72 | $753.33 5.09 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,263 15.28 USD |
+1.89
|
$79.57B 537.1M USD | $100K 675.03 USD | $2,227 15.03 USD | $2,289 15.45 USD | $79.57B 537.1M USD | 12.94 | $174.79 1.18 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
+1.12
|
$79.44B 536.27M USD | $399.4K 2.7K USD | $895 6.04 USD | $906 6.12 USD | $79.44B 536.27M USD | 49.61 | $18.16 0.12 USD | |
| Insource Co., Ltd. 6200.T | $946 6.39 USD |
+0.21
|
$79.38B 535.82M USD | $390K 2.63K USD | $934 6.3 USD | $959 6.47 USD | $79.38B 535.82M USD | 21.78 | $43.42 0.29 USD | |
| Wacom Co., Ltd. 6727.T | $589 3.98 USD |
+1.73
|
$79.22B 534.78M USD | $637.1K 4.3K USD | $580 3.92 USD | $595 4.02 USD | $79.22B 534.78M USD | 16.37 | $35.96 0.24 USD | |
| UT Group Co.,Ltd. 2146.T | $1,992 13.45 USD |
+2.05
|
$78.65B 530.91M USD | $134.3K 906.56 USD | $1,957 13.21 USD | $2,001 13.51 USD | $78.65B 530.91M USD | 9.44 | $210.82 1.42 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,186 8.01 USD |
+1.72
|
$78.57B 530.38M USD | $108.7K 733.76 USD | $1,172 7.91 USD | $1,187 8.01 USD | $78.57B 530.38M USD | 9.86 | $120.21 0.81 USD | |
| Nissin Corporation 9066.T | $5,350 36.11 USD |
+10.31
|
$78.55B 530.23M USD | $151.6K 1.02K USD | $4,850 32.74 USD | $5,350 36.11 USD | $78.55B 530.23M USD | 6.43 | $830.81 5.61 USD | |
| Tohokushinsha Film Corporation 2329.T | $582 3.93 USD |
+0.87
|
$78.53B 530.11M USD | $44.6K 301.06 USD | $577 3.89 USD | $593 4 USD | $78.53B 530.11M USD | 18.04 | $32.26 0.22 USD | |
| Nichicon Corporation 6996.T | $1,169 7.89 USD |
+0.34
|
$78.51B 529.96M USD | $162.8K 1.1K USD | $1,159 7.82 USD | $1,178 7.95 USD | $78.51B 529.96M USD | 10.83 | $107.88 0.73 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
+0.47
|
$78.33B 528.75M USD | $2.65K 17.87 USD | $85,400 576.47 USD | $86,000 580.52 USD | $78.33B 528.75M USD | 15.24 | $5.64K 38.08 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,030 33.95 USD |
+0.8
|
$77.87B 525.66M USD | $36.1K 243.69 USD | $5,000 33.75 USD | $5,070 34.22 USD | $77.87B 525.66M USD | 9.89 | $508.45 3.43 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $375 2.53 USD |
+4.17
|
$77.78B 525.07M USD | $1.08M 7.26K USD | $360 2.43 USD | $380 2.57 USD | $77.78B 525.07M USD | 23.58 | $15.9 0.11 USD | |
| Shofu Inc. 7979.T | $2,187 14.76 USD |
+0.14
|
$77.74B 524.75M USD | $96.9K 654.1 USD | $2,168 14.63 USD | $2,221 14.99 USD | $77.74B 524.75M USD | 17.20 | $127.11 0.86 USD | |
| TKP Corporation 3479.T | $1,937 13.08 USD |
-0.46
|
$77.7B 524.47M USD | $228.7K 1.54K USD | $1,892 12.77 USD | $1,957 13.21 USD | $77.7B 524.47M USD | 19.59 | $98.87 0.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,475 30.21 USD |
+0.22
|
$77.67B 524.3M USD | $49.4K 333.46 USD | $4,450 30.04 USD | $4,500 30.38 USD | $77.67B 524.3M USD | 10.35 | $432.21 2.92 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,597 17.53 USD |
+0.35
|
$77.58B 523.7M USD | $37.8K 255.16 USD | $2,592 17.5 USD | $2,615 17.65 USD | $77.58B 523.7M USD | 9.42 | $275.44 1.86 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
+1.24
|
$77.55B 523.47M USD | $33.1K 223.43 USD | $5,680 38.34 USD | $5,750 38.81 USD | $77.55B 523.47M USD | 12.60 | $454.5 3.07 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,700 11.48 USD |
+1.8
|
$77.53B 523.32M USD | $219.7K 1.48K USD | $1,666 11.25 USD | $1,722 11.62 USD | $77.53B 523.32M USD | 6.88 | $246.83 1.67 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $629 4.25 USD |
+0.8
|
$77.49B 523.06M USD | $252.1K 1.7K USD | $624 4.21 USD | $634 4.28 USD | $77.49B 523.06M USD | 8.54 | $73.63 0.5 USD | |
| Geo Holdings Corporation 2681.T | $1,950 13.16 USD |
+1.88
|
$77.44B 522.71M USD | $462.3K 3.12K USD | $1,907 12.87 USD | $1,968 13.28 USD | $77.44B 522.71M USD | 9.68 | $201.41 1.36 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,600 17.55 USD |
+0.78
|
$76.99B 519.69M USD | $118.7K 801.26 USD | $2,539 17.14 USD | $2,655 17.92 USD | $76.99B 519.69M USD | 20.11 | $129.26 0.87 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,333 15.75 USD |
-1.02
|
$76.89B 519.06M USD | $26.7K 180.23 USD | $2,325 15.69 USD | $2,357 15.91 USD | $76.89B 519.06M USD | 12.95 | $180.07 1.22 USD | |
| TRE Holdings Corporation 9247.T | $1,548 10.45 USD |
+0.39
|
$76.83B 518.63M USD | $302K 2.04K USD | $1,536 10.37 USD | $1,559 10.52 USD | $76.83B 518.63M USD | 7.45 | $207.71 1.4 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,111 7.5 USD |
+1.93
|
$76.71B 517.85M USD | $174.7K 1.18K USD | $1,076 7.26 USD | $1,112 7.51 USD | $76.71B 517.85M USD | 5.28 | $210.05 1.42 USD | |
| Central Glass Co., Ltd. 4044.T | $3,085 20.82 USD |
+1.65
|
$76.46B 516.12M USD | $79.9K 539.35 USD | $3,040 20.52 USD | $3,115 21.03 USD | $76.46B 516.12M USD | 7.60 | $405.41 2.74 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,954 13.19 USD |
-0.51
|
$75.98B 512.89M USD | $134.4K 907.24 USD | $1,932 13.04 USD | $1,999 13.49 USD | $75.98B 512.89M USD | 25.12 | $77.77 0.52 USD | |
| Maxell, Ltd. 6810.T | $1,733 11.7 USD |
-0.23
|
$75.86B 512.05M USD | $113.7K 767.51 USD | $1,719 11.6 USD | $1,745 11.78 USD | $75.86B 512.05M USD | 18.89 | $91.71 0.62 USD | |
| K&O Energy Group Inc. 1663.T | $2,827 19.08 USD |
+0.28
|
$75.83B 511.88M USD | $129.9K 876.86 USD | $2,826 19.08 USD | $2,869 19.37 USD | $75.83B 511.88M USD | 12.35 | $228.9 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,570 24.1 USD |
-0.14
|
$75.31B 508.34M USD | $45.5K 307.14 USD | $3,540 23.9 USD | $3,595 24.27 USD | $75.31B 508.34M USD | 10.15 | $351.52 2.37 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,127 14.36 USD |
+1.29
|
$75.27B 508.12M USD | $327K 2.21K USD | $2,100 14.18 USD | $2,164 14.61 USD | $75.27B 508.12M USD | 5.16 | $411.6 2.78 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,310 15.59 USD |
+1.63
|
$75.18B 507.46M USD | $111.9K 755.36 USD | $2,243 15.14 USD | $2,418 16.32 USD | $75.18B 507.46M USD | 7.22 | $319.58 2.16 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,540 10.4 USD |
+1.25
|
$74.8B 504.9M USD | $108.7K 733.76 USD | $1,499 10.12 USD | $1,564 10.56 USD | $74.8B 504.9M USD | 17.18 | $89.59 0.6 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,230 15.05 USD |
+1.09
|
$74.51B 502.99M USD | $147.9K 998.37 USD | $2,203 14.87 USD | $2,261 15.26 USD | $74.51B 502.99M USD | 35.40 | $62.99 0.43 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,302 8.79 USD |
+2.76
|
$74.49B 502.82M USD | $104.3K 704.05 USD | $1,283 8.66 USD | $1,319 8.9 USD | $74.49B 502.82M USD | 5.67 | $229.45 1.55 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
+1.36
|
$73.99B 499.45M USD | $93K 627.78 USD | $1,103 7.45 USD | $1,130 7.63 USD | $73.99B 499.45M USD | 9.21 | $121 0.82 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,488 10.04 USD |
-0.13
|
$73.43B 495.68M USD | $146.7K 990.27 USD | $1,456 9.83 USD | $1,511 10.2 USD | $73.43B 495.68M USD | 55.79 | $26.67 0.18 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,761 18.64 USD |
+2.6
|
$72.95B 492.41M USD | $246.9K 1.67K USD | $2,706 18.27 USD | $2,809 18.96 USD | $72.95B 492.41M USD | 7.74 | $356.3 2.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,485 16.77 USD |
+0.4
|
$72.88B 491.97M USD | $24.9K 168.08 USD | $2,467 16.65 USD | $2,503 16.9 USD | $72.88B 491.97M USD | 18.48 | $134.4 0.91 USD | |
| TOKAI Corp. 9729.T | $2,146 14.49 USD |
-1.96
|
$72.88B 491.93M USD | $33.6K 226.81 USD | $2,116 14.28 USD | $2,225 15.02 USD | $72.88B 491.93M USD | 12.11 | $177.09 1.2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $516 3.48 USD |
+2.79
|
$72.81B 491.46M USD | $503.1K 3.4K USD | $502 3.39 USD | $518 3.5 USD | $72.81B 491.46M USD | 12.50 | $41.26 0.28 USD | |
| PS Construction Co., Ltd. 1871.T | $1,555 10.5 USD |
+3.53
|
$72.7B 490.78M USD | $255.8K 1.73K USD | $1,517 10.24 USD | $1,559 10.52 USD | $72.7B 490.78M USD | 10.89 | $142.69 0.96 USD | |
| PIOLAX, Inc. 5988.T | $2,184 14.74 USD |
+1.35
|
$72.11B 486.75M USD | $62.5K 421.89 USD | $2,171 14.65 USD | $2,208 14.9 USD | $72.11B 486.75M USD | 37.39 | $58.4 0.39 USD | |
| ZACROS Corporation 7917.T | $3,895 26.29 USD |
-1.89
|
$72.1B 486.68M USD | $37.4K 252.46 USD | $3,860 26.06 USD | $3,960 26.73 USD | $72.1B 486.68M USD | 10.94 | $355.71 2.4 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,620 44.69 USD |
+0.15
|
$72.02B 486.17M USD | $4.5K 30.38 USD | $6,570 44.35 USD | $6,640 44.82 USD | $72.02B 486.17M USD | 59.61 | $111.05 0.75 USD | |
| Asahi Yukizai Corporation 4216.T | $3,830 25.85 USD |
+1.86
|
$71.94B 485.62M USD | $89.9K 606.85 USD | $3,770 25.45 USD | $3,860 26.06 USD | $71.94B 485.62M USD | 7.86 | $487.22 3.29 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,262 15.27 USD |
+5.45
|
$71.86B 485.07M USD | $230.8K 1.56K USD | $2,135 14.41 USD | $2,278 15.38 USD | $71.86B 485.07M USD | 18.50 | $122.27 0.83 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,007 6.8 USD |
+2.23
|
$71.67B 483.79M USD | $1.25M 8.43K USD | $994 6.71 USD | $1,058 7.14 USD | $71.67B 483.79M USD | 13.99 | $71.96 0.49 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,765 32.17 USD |
+1.49
|
$71.43B 482.19M USD | $89.6K 604.83 USD | $4,700 31.73 USD | $4,885 32.98 USD | $71.43B 482.19M USD | 10.49 | $454.01 3.06 USD | |
| Gift Holdings Inc. 9279.T | $3,535 23.86 USD |
+0.43
|
$71.39B 481.9M USD | $145.5K 982.17 USD | $3,510 23.69 USD | $3,625 24.47 USD | $71.39B 481.9M USD | 39.69 | $89.06 0.6 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,530 30.58 USD |
+1.12
|
$71.35B 481.61M USD | $70K 472.52 USD | $4,485 30.28 USD | $4,580 30.92 USD | $71.35B 481.61M USD | 19.25 | $235.32 1.59 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,445 23.25 USD |
+2.68
|
$71.23B 480.8M USD | $139.9K 944.36 USD | $3,315 22.38 USD | $3,585 24.2 USD | $71.23B 480.8M USD | 16.11 | $213.79 1.44 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $25.5K 172.13 USD | $3,565 24.06 USD | $3,585 24.2 USD | $71.16B 480.33M USD | 20.78 | $171.72 1.16 USD | |
| Eslead Corporation 8877.T | $4,610 31.12 USD |
+7.21
|
$71.13B 480.14M USD | $223.7K 1.51K USD | $4,150 28.01 USD | $4,695 31.69 USD | $71.13B 480.14M USD | 7.03 | $655.32 4.42 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,649 11.13 USD |
-1.08
|
$70.95B 478.97M USD | $473K 3.19K USD | $1,636 11.04 USD | $1,677 11.32 USD | $70.95B 478.97M USD | 10.82 | $152.36 1.03 USD | |
| TPR Co., Ltd. 6463.T | $2,122 14.32 USD |
+0.9
|
$70.9B 478.58M USD | $169.8K 1.15K USD | $2,092 14.12 USD | $2,171 14.65 USD | $70.9B 478.58M USD | 8.82 | $240.58 1.62 USD | |
| S&B Foods Inc. 2805.T | $2,913 19.66 USD |
+2.1
|
$70.4B 475.23M USD | $41.7K 281.49 USD | $2,854 19.27 USD | $2,919 19.7 USD | $70.4B 475.23M USD | 8.37 | $347.84 2.35 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $772 5.21 USD |
+1.05
|
$70.35B 474.9M USD | $264.7K 1.79K USD | $770 5.2 USD | $781 5.27 USD | $70.35B 474.9M USD | 9.16 | $84.27 0.57 USD | |
| Hakuto Co., Ltd. 7433.T | $3,725 25.14 USD |
-0.53
|
$70.09B 473.14M USD | $77.7K 524.5 USD | $3,705 25.01 USD | $3,790 25.58 USD | $70.09B 473.14M USD | 13.64 | $273.01 1.84 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,172 14.66 USD |
+1.31
|
$70.09B 473.1M USD | $108.4K 731.73 USD | $2,117 14.29 USD | $2,247 15.17 USD | $70.09B 473.1M USD | 20.17 | $107.65 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+1.33
|
$69.86B 471.57M USD | $105.8K 714.18 USD | $3,020 20.39 USD | $3,085 20.82 USD | $69.86B 471.57M USD | 15.98 | $190.52 1.29 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-2.23
|
$69.53B 469.35M USD | $460.7K 3.11K USD | $771 5.2 USD | $835 5.64 USD | $69.53B 469.35M USD | 80.84 | $9.76 0.07 USD | |
| Shoei Foods Corporation 8079.T | $4,125 27.84 USD |
-0.12
|
$69.5B 469.11M USD | $88K 594.02 USD | $4,075 27.51 USD | $4,180 28.22 USD | $69.5B 469.11M USD | 22.59 | $182.55 1.23 USD | |
| Strike Company,Limited 6196.T | $3,540 23.9 USD |
+1.29
|
$69.34B 468.06M USD | $231.7K 1.56K USD | $3,480 23.49 USD | $3,615 24.4 USD | $69.34B 468.06M USD | 16.31 | $217.04 1.47 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,448 9.77 USD |
+1.33
|
$69.01B 465.87M USD | $256.3K 1.73K USD | $1,411 9.52 USD | $1,481 10 USD | $69.01B 465.87M USD | 10.24 | $141.33 0.95 USD | |
| Toa Road Corporation 1882.T | $1,490 10.06 USD |
-3.68
|
$68.96B 465.47M USD | $431.4K 2.91K USD | $1,483 10.01 USD | $1,606 10.84 USD | $68.96B 465.47M USD | 17.96 | $82.92 0.56 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,570 51.1 USD |
+7.99
|
$68.93B 465.27M USD | $29K 195.76 USD | $7,010 47.32 USD | $7,650 51.64 USD | $68.93B 465.27M USD | 17.22 | $439.53 2.97 USD | |
| Komori Corporation 6349.T | $1,298 8.76 USD |
+1.72
|
$68.87B 464.9M USD | $101.2K 683.13 USD | $1,263 8.53 USD | $1,299 8.77 USD | $68.87B 464.9M USD | 11.02 | $117.78 0.8 USD | |
| en-japan inc. 4849.T | $1,684 11.37 USD |
+1.26
|
$68.8B 464.42M USD | $143.9K 971.37 USD | $1,653 11.16 USD | $1,698 11.46 USD | $68.8B 464.42M USD | 8.63 | $195.02 1.32 USD | |
| G-Tekt Corporation 5970.T | $1,603 10.82 USD |
+0.38
|
$68.74B 463.99M USD | $195.1K 1.32K USD | $1,582 10.68 USD | $1,620 10.94 USD | $68.74B 463.99M USD | 5.55 | $288.58 1.95 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,459 16.6 USD |
+2.12
|
$68.52B 462.52M USD | $126.7K 855.26 USD | $2,370 16 USD | $2,481 16.75 USD | $68.52B 462.52M USD | 10.11 | $243.21 1.64 USD | |
| Raksul Inc. 4384.T | $1,182 7.98 USD |
+0.42
|
$68.38B 461.58M USD | $231.7K 1.56K USD | $1,169 7.89 USD | $1,190 8.03 USD | $68.38B 461.58M USD | 33.56 | $35.22 0.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,188 8.02 USD |
+2.59
|
$68.05B 459.37M USD | $176.3K 1.19K USD | $1,171 7.9 USD | $1,194 8.06 USD | $68.05B 459.37M USD | 22.50 | $52.8 0.36 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,777 12 USD |
-2.04
|
$67.99B 458.95M USD | $585.7K 3.95K USD | $1,770 11.95 USD | $1,848 12.47 USD | $67.99B 458.95M USD | 13.65 | $130.12 0.88 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,050 7.09 USD |
+2.94
|
$67.92B 458.48M USD | $167.2K 1.13K USD | $1,023 6.91 USD | $1,054 7.11 USD | $67.92B 458.48M USD | 5.24 | $200.12 1.35 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,790 25.58 USD |
-2.45
|
$67.82B 457.78M USD | $49.5K 334.14 USD | $3,790 25.58 USD | $3,875 26.16 USD | $67.82B 457.78M USD | 15.34 | $246.94 1.67 USD | |
| IDEC Corporation 6652.T | $2,300 15.53 USD |
+1.46
|
$67.81B 457.75M USD | $66.6K 449.57 USD | $2,271 15.33 USD | $2,300 15.53 USD | $67.81B 457.75M USD | 26.21 | $87.73 0.59 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,660 11.21 USD |
+0.06
|
$67.67B 456.82M USD | $393.6K 2.66K USD | $1,633 11.02 USD | $1,682 11.35 USD | $67.67B 456.82M USD | 22.57 | $73.54 0.5 USD | |
| Starzen Company Limited 8043.T | $1,150 7.76 USD |
-1.54
|
$67.2B 453.65M USD | $583.3K 3.94K USD | $1,118 7.55 USD | $1,212 8.18 USD | $67.2B 453.65M USD | 10.18 | $112.95 0.76 USD | |
| Ryobi Limited 5851.T | $2,073 13.99 USD |
+1.42
|
$67.1B 452.94M USD | $180.8K 1.22K USD | $2,020 13.64 USD | $2,130 14.38 USD | $67.1B 452.94M USD | 9.67 | $214.32 1.45 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,171 14.65 USD |
+1.92
|
$67.02B 452.39M USD | $131.5K 887.66 USD | $2,065 13.94 USD | $2,245 15.15 USD | $67.02B 452.39M USD | 25.10 | $86.48 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $2,020 13.64 USD |
-1.32
|
$66.81B 450.98M USD | $234.6K 1.58K USD | $1,949 13.16 USD | $2,085 14.07 USD | $66.81B 450.98M USD | 9.63 | $209.6 1.41 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,749 11.81 USD |
+4.79
|
$66.78B 450.81M USD | $149.2K 1.01K USD | $1,628 10.99 USD | $1,759 11.87 USD | $66.78B 450.81M USD | 19.27 | $90.75 0.61 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,793 12.1 USD |
+0.45
|
$66.67B 450.02M USD | $114.9K 775.61 USD | $1,778 12 USD | $1,811 12.22 USD | $66.67B 450.02M USD | 10.43 | $171.9 1.16 USD | |
| Sato Corporation 6287.T | $2,049 13.83 USD |
+0.79
|
$66.62B 449.67M USD | $170.5K 1.15K USD | $2,021 13.64 USD | $2,087 14.09 USD | $66.62B 449.67M USD | 15.31 | $133.77 0.9 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,590 17.48 USD |
+2.86
|
$66.59B 449.5M USD | $139.8K 943.69 USD | $2,500 16.88 USD | $2,666 18 USD | $66.59B 449.5M USD | 20.98 | $123.45 0.83 USD | |
| Kisoji Co., Ltd. 8160.T | $2,352 15.88 USD |
+1.03
|
$66.35B 447.86M USD | $228.6K 1.54K USD | $2,165 14.61 USD | $2,392 16.15 USD | $66.35B 447.86M USD | 439.62 | $5.35 0.04 USD | |
| m-up holdings, Inc. 3661.T | $1,859 12.55 USD |
+0.98
|
$66.3B 447.53M USD | $247K 1.67K USD | $1,822 12.3 USD | $1,871 12.63 USD | $66.3B 447.53M USD | 34.21 | $54.33 0.37 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,326 15.7 USD |
+0.39
|
$65.97B 445.34M USD | $110.8K 747.93 USD | $2,249 15.18 USD | $2,401 16.21 USD | $65.97B 445.34M USD | 12.71 | $182.87 1.23 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,371 16 USD |
-9.05
|
$65.74B 443.76M USD | $564.1K 3.81K USD | $2,348 15.85 USD | $2,695 18.19 USD | $65.74B 443.76M USD | 6.76 | $350.38 2.37 USD | |
| Software Service, Inc. 3733.T | $12,560 84.78 USD |
+1.29
|
$65.7B 443.49M USD | $400 2.7 USD | $12,380 83.57 USD | $12,570 84.85 USD | $65.7B 443.49M USD | 13.51 | $929.47 6.27 USD | |
| One REIT, Inc. 3290.T | $244,600 1651.12 USD |
-0.08
|
$65.67B 443.27M USD | $937 6.33 USD | $242,900 1639.64 USD | $246,500 1663.94 USD | $65.67B 443.27M USD | 17.76 | $13.77K 92.96 USD | |
| Murakami Corporation 7292.T | $5,650 38.14 USD |
+1.8
|
$65.64B 443.1M USD | $6K 40.5 USD | $5,560 37.53 USD | $5,650 38.14 USD | $65.64B 443.1M USD | 11.06 | $510.6 3.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,137 7.68 USD |
+2.99
|
$65.22B 440.24M USD | $114.4K 772.23 USD | $1,116 7.53 USD | $1,138 7.68 USD | $65.22B 440.24M USD | 19.91 | $57.08 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||