Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sato Corporation
6287.T
JP
|
¥2,703 16.67 USD |
+0.56
|
¥88B 540.08M USD | ¥10K 60.43 USD | ¥2,688 16.57 USD | ¥2,705 16.68 USD | ¥88B 540.08M USD | 17.24 | ¥157 0.97 USD | ||
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,675 22.66 USD |
+1.8
|
¥87B 537.74M USD | ¥22K 132.57 USD | ¥3,615 22.29 USD | ¥3,680 22.69 USD | ¥87B 537.74M USD | 12.38 | ¥297 1.83 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,915 24.14 USD |
+1.56
|
¥87B 537.21M USD | ¥31K 192.38 USD | ¥3,810 23.49 USD | ¥3,945 24.33 USD | ¥87B 537.21M USD | 16.26 | ¥241 1.48 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,309 14.24 USD |
-2.25
|
¥87B 535.02M USD | ¥19K 119.01 USD | ¥2,306 14.22 USD | ¥2,343 14.45 USD | ¥87B 535.02M USD | 9.08 | ¥254 1.57 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,500 33.91 USD |
-0.18
|
¥87B 534.46M USD | ¥11K 69.06 USD | ¥5,420 33.42 USD | ¥5,530 34.1 USD | ¥87B 534.46M USD | 10.39 | ¥529 3.26 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,634 16.24 USD |
+3.66
|
¥86B 532.34M USD | ¥40K 244.18 USD | ¥2,599 16.03 USD | ¥2,636 16.25 USD | ¥86B 532.34M USD | 17.70 | ¥149 0.92 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,314 8.1 USD |
+0.84
|
¥86B 530.4M USD | ¥16K 99.27 USD | ¥1,298 8 USD | ¥1,314 8.1 USD | ¥86B 530.4M USD | 11.16 | ¥118 0.73 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,358 8.37 USD |
-1.02
|
¥86B 529.62M USD | ¥37K 225.68 USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥86B 529.62M USD | 21.16 | ¥64 0.4 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,709 16.7 USD |
-1.67
|
¥86B 529.07M USD | ¥18K 114.07 USD | ¥2,706 16.69 USD | ¥2,736 16.87 USD | ¥86B 529.07M USD | 10.33 | ¥262 1.62 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥967 5.96 USD |
-1.83
|
¥85B 526.01M USD | ¥15K 90.03 USD | ¥959 5.91 USD | ¥978 6.03 USD | ¥85B 526.01M USD | 30.20 | ¥32 0.2 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,401 8.64 USD |
+0.43
|
¥85B 523.09M USD | ¥7K 45.01 USD | ¥1,384 8.53 USD | ¥1,403 8.65 USD | ¥85B 523.09M USD | 12.83 | ¥109 0.67 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
-1.4
|
¥85B 521.43M USD | ¥73K 449.51 USD | ¥1,901 11.72 USD | ¥1,918 11.83 USD | ¥85B 521.43M USD | 22.38 | ¥85 0.52 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,846 11.38 USD |
+5.3
|
¥84B 517.74M USD | ¥104K 642.51 USD | ¥1,807 11.14 USD | ¥1,864 11.49 USD | ¥84B 517.74M USD | 17.72 | ¥104 0.64 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,262 13.95 USD |
+0.89
|
¥84B 516.46M USD | ¥47K 287.96 USD | ¥2,250 13.87 USD | ¥2,264 13.96 USD | ¥84B 516.46M USD | 14.05 | ¥161 0.99 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,114 13.04 USD |
+0.48
|
¥83B 514.44M USD | ¥12K 74.61 USD | ¥2,072 12.78 USD | ¥2,120 13.07 USD | ¥83B 514.44M USD | 16.08 | ¥131 0.81 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,145 13.23 USD |
+2.44
|
¥83B 512.35M USD | ¥51K 316.94 USD | ¥2,119 13.07 USD | ¥2,148 13.24 USD | ¥83B 512.35M USD | 12.99 | ¥165 1.02 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥83B 511.94M USD | ¥22K 135.04 USD | ¥1,059 6.53 USD | ¥1,069 6.59 USD | ¥83B 511.94M USD | 10.06 | ¥105 0.65 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,087 12.87 USD |
+0.97
|
¥83B 510.36M USD | ¥133K 817.63 USD | ¥2,076 12.8 USD | ¥2,144 13.22 USD | ¥83B 510.36M USD | 10.29 | ¥203 1.25 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥599 3.69 USD |
-0.33
|
¥83B 509.95M USD | ¥303K 1.87K USD | ¥597 3.68 USD | ¥606 3.74 USD | ¥83B 509.95M USD | 18.22 | ¥33 0.2 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,902 11.73 USD |
0
|
¥83B 509.69M USD | ¥12K 75.23 USD | ¥1,898 11.7 USD | ¥1,906 11.75 USD | ¥83B 509.69M USD | 9.04 | ¥210 1.3 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,754 10.82 USD |
+0.46
|
¥82B 508.59M USD | ¥45K 275.01 USD | ¥1,748 10.78 USD | ¥1,768 10.9 USD | ¥82B 508.59M USD | 7.86 | ¥223 1.38 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,626 16.19 USD |
+0.5
|
¥82B 508.36M USD | ¥22K 135.04 USD | ¥2,613 16.11 USD | ¥2,637 16.26 USD | ¥82B 508.36M USD | 7.86 | ¥334 2.06 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,133 13.15 USD |
-0.05
|
¥82B 506.45M USD | ¥29K 180.05 USD | ¥2,124 13.1 USD | ¥2,136 13.17 USD | ¥82B 506.45M USD | 8.52 | ¥250 1.54 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥945 5.83 USD |
-0.32
|
¥82B 506.18M USD | ¥446K 2.75K USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥82B 506.18M USD | 13.09 | ¥72 0.45 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,375 8.48 USD |
-0.15
|
¥82B 505.71M USD | ¥14K 85.09 USD | ¥1,349 8.32 USD | ¥1,381 8.52 USD | ¥82B 505.71M USD | 17.02 | ¥81 0.5 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,821 17.39 USD |
-0.88
|
¥82B 504.24M USD | ¥24K 146.14 USD | ¥2,820 17.39 USD | ¥2,844 17.54 USD | ¥82B 504.24M USD | 113.15 | ¥25 0.15 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,214 7.49 USD |
+0.08
|
¥82B 502.64M USD | ¥24K 145.52 USD | ¥1,207 7.44 USD | ¥1,215 7.49 USD | ¥82B 502.64M USD | 13.22 | ¥92 0.57 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,966 18.29 USD |
+2.84
|
¥81B 500.88M USD | ¥15K 90.03 USD | ¥2,895 17.85 USD | ¥2,974 18.34 USD | ¥81B 500.88M USD | 14.81 | ¥200 1.23 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,750 23.12 USD |
-0.79
|
¥81B 500.86M USD | ¥300 1.85 USD | ¥3,750 23.12 USD | ¥3,755 23.15 USD | ¥81B 500.86M USD | 13.22 | ¥284 1.75 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,940 18.13 USD |
-0.34
|
¥81B 500.57M USD | ¥18K 107.91 USD | ¥2,935 18.1 USD | ¥2,947 18.17 USD | ¥81B 500.57M USD | 28.26 | ¥104 0.64 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,409 8.69 USD |
-0.7
|
¥81B 500.51M USD | ¥184K 1.14K USD | ¥1,408 8.68 USD | ¥1,429 8.81 USD | ¥81B 500.51M USD | 15.39 | ¥92 0.56 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,455 27.47 USD |
+0.56
|
¥81B 500.41M USD | ¥8K 49.33 USD | ¥4,405 27.16 USD | ¥4,470 27.56 USD | ¥81B 500.41M USD | 13.30 | ¥335 2.06 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,980 55.37 USD |
+5.15
|
¥81B 500.1M USD | ¥112K 688.14 USD | ¥8,900 54.88 USD | ¥9,190 56.67 USD | ¥81B 500.1M USD | 15.44 | ¥582 3.59 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,065 18.9 USD |
+0.82
|
¥81B 499.45M USD | ¥6K 39.46 USD | ¥3,040 18.75 USD | ¥3,065 18.9 USD | ¥81B 499.45M USD | 9.18 | ¥334 2.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,492 9.2 USD |
+0.47
|
¥81B 498.69M USD | ¥8K 49.33 USD | ¥1,483 9.14 USD | ¥1,495 9.22 USD | ¥81B 498.69M USD | 14.83 | ¥101 0.62 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,985 30.74 USD |
+1.01
|
¥80B 496.06M USD | ¥4K 27.75 USD | ¥4,925 30.37 USD | ¥4,990 30.77 USD | ¥80B 496.06M USD | 11.15 | ¥447 2.76 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,200 13.57 USD |
+0.36
|
¥80B 494.64M USD | ¥9K 53.03 USD | ¥2,193 13.52 USD | ¥2,206 13.6 USD | ¥80B 494.64M USD | 1.95 | ¥1K 6.93 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,633 10.07 USD |
+0.74
|
¥80B 494.5M USD | ¥12K 72.14 USD | ¥1,619 9.98 USD | ¥1,636 10.09 USD | ¥80B 494.5M USD | 16.20 | ¥101 0.62 USD | ||
DIP Corporation
2379.T
JP
|
¥1,527 9.42 USD |
+1.87
|
¥80B 492.56M USD | ¥113K 696.16 USD | ¥1,495 9.22 USD | ¥1,530 9.43 USD | ¥80B 492.56M USD | 46.45 | ¥33 0.2 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥80B 491.51M USD | ¥12K 73.38 USD | ¥2,400 14.8 USD | ¥2,421 14.93 USD | ¥80B 491.51M USD | 22.48 | ¥108 0.66 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,237 13.79 USD |
+1.45
|
¥80B 490.91M USD | ¥17K 106.06 USD | ¥2,196 13.54 USD | ¥2,239 13.81 USD | ¥80B 490.91M USD | 12.92 | ¥173 1.07 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥913 5.63 USD |
+1
|
¥80B 490.86M USD | ¥79K 488.97 USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥80B 490.86M USD | 8.30 | ¥110 0.68 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,093 6.74 USD |
+0.28
|
¥80B 490.79M USD | ¥26K 160.32 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥80B 490.79M USD | 20.53 | ¥53 0.33 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥660 4.07 USD |
+0.46
|
¥80B 490.28M USD | ¥79K 488.97 USD | ¥659 4.06 USD | ¥662 4.08 USD | ¥80B 490.28M USD | 75.34 | ¥9 0.05 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,410 21.03 USD |
+3.64
|
¥79B 490.14M USD | ¥37K 225.68 USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥79B 490.14M USD | 20.88 | ¥163 1.01 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,710 22.88 USD |
-1.33
|
¥79B 488.58M USD | ¥4K 27.75 USD | ¥3,705 22.85 USD | ¥3,735 23.03 USD | ¥79B 488.58M USD | 8.75 | ¥424 2.61 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,320 45.14 USD |
+0.14
|
¥79B 487.85M USD | ¥2K 9.87 USD | ¥7,240 44.64 USD | ¥7,410 45.69 USD | ¥79B 487.85M USD | 17.51 | ¥418 2.58 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,200 796.67 USD |
-0.46
|
¥79B 486.23M USD | ¥268 1.65 USD | ¥128,500 792.35 USD | ¥129,800 800.37 USD | ¥79B 486.23M USD | 17.58 | ¥7K 45.31 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
+0.44
|
¥79B 485.04M USD | ¥500 3.08 USD | ¥6,750 41.62 USD | ¥6,850 42.24 USD | ¥79B 485.04M USD | 13.52 | ¥502 3.1 USD | ||
KOA Corporation
6999.T
JP
|
¥2,116 13.05 USD |
+0.71
|
¥79B 484.55M USD | ¥861K 5.31K USD | ¥2,078 12.81 USD | ¥2,195 13.53 USD | ¥79B 484.55M USD | 19.88 | ¥106 0.66 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,766 10.89 USD |
+0.57
|
¥79B 484.46M USD | ¥47K 289.81 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥79B 484.46M USD | 22.24 | ¥79 0.49 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,980 18.38 USD |
+1.36
|
¥78B 481.56M USD | ¥5K 32.68 USD | ¥2,950 18.19 USD | ¥2,980 18.38 USD | ¥78B 481.56M USD | 9.63 | ¥309 1.91 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,963 12.1 USD |
-1.75
|
¥78B 481.54M USD | ¥29K 177.58 USD | ¥1,962 12.1 USD | ¥2,002 12.34 USD | ¥78B 481.54M USD | 8.45 | ¥232 1.43 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥78B 480.5M USD | ¥8K 50.56 USD | ¥3,100 19.12 USD | ¥3,150 19.42 USD | ¥78B 480.5M USD | 31.70 | ¥99 0.61 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,578 9.73 USD |
-2.23
|
¥78B 480.21M USD | ¥25K 156 USD | ¥1,572 9.69 USD | ¥1,589 9.8 USD | ¥78B 480.21M USD | 0 | -¥30 -0.1 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,532 9.45 USD |
-0.84
|
¥78B 480.07M USD | ¥14K 86.33 USD | ¥1,523 9.39 USD | ¥1,540 9.5 USD | ¥78B 480.07M USD | 15.61 | ¥98 0.61 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,651 10.18 USD |
+1.16
|
¥78B 479.88M USD | ¥19K 115.92 USD | ¥1,636 10.09 USD | ¥1,659 10.23 USD | ¥78B 479.88M USD | 19.86 | ¥83 0.51 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,920 11.84 USD |
-1.03
|
¥78B 478.01M USD | ¥7K 45.63 USD | ¥1,910 11.78 USD | ¥1,948 12.01 USD | ¥78B 478.01M USD | 33.12 | ¥58 0.36 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,770 35.58 USD |
+2.12
|
¥77B 477.63M USD | ¥86K 529.67 USD | ¥5,560 34.28 USD | ¥5,850 36.07 USD | ¥77B 477.63M USD | 24.85 | ¥232 1.43 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,020 30.95 USD |
-0.79
|
¥77B 477.6M USD | ¥7K 45.63 USD | ¥4,995 30.8 USD | ¥5,040 31.08 USD | ¥77B 477.6M USD | 6.71 | ¥747 4.61 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,995 30.8 USD |
+0.71
|
¥77B 477.36M USD | ¥9K 56.11 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥77B 477.36M USD | 16.73 | ¥298 1.84 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,728 16.82 USD |
+0.37
|
¥77B 477.04M USD | ¥8K 52.41 USD | ¥2,708 16.7 USD | ¥2,736 16.87 USD | ¥77B 477.04M USD | 16.18 | ¥169 1.04 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,245 13.84 USD |
+0.22
|
¥77B 475.1M USD | ¥9K 55.5 USD | ¥2,237 13.79 USD | ¥2,250 13.87 USD | ¥77B 475.1M USD | 8.35 | ¥269 1.66 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,157 7.13 USD |
-0.52
|
¥77B 473.07M USD | ¥49K 302.14 USD | ¥1,157 7.13 USD | ¥1,171 7.22 USD | ¥77B 473.07M USD | 15.47 | ¥75 0.46 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,355 8.36 USD |
+0.89
|
¥77B 472.99M USD | ¥73K 447.66 USD | ¥1,350 8.32 USD | ¥1,362 8.4 USD | ¥77B 472.99M USD | 9.41 | ¥144 0.89 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,670 10.3 USD |
-0.36
|
¥77B 472.67M USD | ¥12K 74.61 USD | ¥1,665 10.27 USD | ¥1,678 10.35 USD | ¥77B 472.67M USD | 14.24 | ¥117 0.72 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,052 6.49 USD |
0
|
¥76B 471.11M USD | ¥262K 1.61K USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥76B 471.11M USD | 0 | -¥27 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥512 3.16 USD |
-0.19
|
¥76B 466.83M USD | ¥52K 323.72 USD | ¥509 3.14 USD | ¥513 3.16 USD | ¥76B 466.83M USD | 16.35 | ¥31 0.19 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,775 23.28 USD |
+1.21
|
¥76B 466.41M USD | ¥7K 42.55 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥76B 466.41M USD | 11.27 | ¥335 2.06 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,635 16.25 USD |
-0.19
|
¥75B 463.97M USD | ¥6K 36.38 USD | ¥2,612 16.11 USD | ¥2,645 16.31 USD | ¥75B 463.97M USD | 7.47 | ¥352 2.17 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,264 13.96 USD |
-0.57
|
¥75B 462.29M USD | ¥18K 112.84 USD | ¥2,241 13.82 USD | ¥2,275 14.03 USD | ¥75B 462.29M USD | 14.40 | ¥157 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,567 9.66 USD |
-1.01
|
¥75B 460.29M USD | ¥25K 154.77 USD | ¥1,555 9.59 USD | ¥1,590 9.8 USD | ¥75B 460.29M USD | 10.65 | ¥147 0.91 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,910 17.94 USD |
-0.17
|
¥75B 459.81M USD | ¥6K 40.08 USD | ¥2,900 17.88 USD | ¥2,934 18.09 USD | ¥75B 459.81M USD | 15.82 | ¥184 1.13 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,675 22.66 USD |
+1.94
|
¥74B 458.51M USD | ¥21K 128.87 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥74B 458.51M USD | 14.58 | ¥252 1.55 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,667 16.45 USD |
-0.63
|
¥74B 457.23M USD | ¥14K 86.33 USD | ¥2,650 16.34 USD | ¥2,693 16.61 USD | ¥74B 457.23M USD | 4.98 | ¥535 3.3 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥431 2.66 USD |
-0.46
|
¥74B 456.68M USD | ¥173K 1.06K USD | ¥429 2.65 USD | ¥433 2.67 USD | ¥74B 456.68M USD | 18.20 | ¥24 0.15 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,800 239.25 USD |
-0.26
|
¥74B 456.35M USD | ¥2K 9.61 USD | ¥38,650 238.32 USD | ¥38,950 240.17 USD | ¥74B 456.35M USD | 14.66 | ¥3K 16.32 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,448 15.09 USD |
-1.09
|
¥74B 456.18M USD | ¥59K 366.27 USD | ¥2,388 14.72 USD | ¥2,481 15.3 USD | ¥74B 456.18M USD | 40.70 | ¥60 0.37 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,980 24.54 USD |
+4.2
|
¥74B 455.8M USD | ¥62K 380.45 USD | ¥3,910 24.11 USD | ¥4,035 24.88 USD | ¥74B 455.8M USD | 13.53 | ¥294 1.81 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,290 20.29 USD |
+0.61
|
¥74B 455.8M USD | ¥19K 119.01 USD | ¥3,280 20.22 USD | ¥3,315 20.44 USD | ¥74B 455.8M USD | 20.95 | ¥157 0.97 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,900 468.01 USD |
0
|
¥74B 455.69M USD | ¥787 4.85 USD | ¥75,600 466.16 USD | ¥76,200 469.86 USD | ¥74B 455.69M USD | 15.75 | ¥5K 29.7 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,162 13.33 USD |
+0.89
|
¥74B 453.74M USD | ¥6K 35.15 USD | ¥2,135 13.16 USD | ¥2,166 13.36 USD | ¥74B 453.74M USD | 16.53 | ¥131 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,592 9.82 USD |
+0.25
|
¥74B 453.6M USD | ¥66K 404.5 USD | ¥1,586 9.78 USD | ¥1,593 9.82 USD | ¥74B 453.6M USD | 21.39 | ¥74 0.46 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,453 15.13 USD |
-0.49
|
¥73B 452.53M USD | ¥4K 24.05 USD | ¥2,431 14.99 USD | ¥2,465 15.2 USD | ¥73B 452.53M USD | 0 | -¥660 -4.06 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,025 18.65 USD |
+0.33
|
¥73B 450.86M USD | ¥300 1.85 USD | ¥3,020 18.62 USD | ¥3,025 18.65 USD | ¥73B 450.86M USD | 11.52 | ¥262 1.62 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,158 7.14 USD |
-0.34
|
¥73B 448.54M USD | ¥26K 160.32 USD | ¥1,154 7.12 USD | ¥1,165 7.18 USD | ¥73B 448.54M USD | 10.02 | ¥116 0.71 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,040 18.75 USD |
+0.33
|
¥73B 447.88M USD | ¥6K 38.85 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥73B 447.88M USD | 38.83 | ¥78 0.48 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,470 27.56 USD |
0
|
¥72B 446.49M USD | ¥4K 22.2 USD | ¥4,440 27.38 USD | ¥4,475 27.59 USD | ¥72B 446.49M USD | 9.69 | ¥461 2.84 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,970 61.48 USD |
+0.5
|
¥72B 446.21M USD | ¥6K 34.53 USD | ¥9,740 60.06 USD | ¥9,980 61.54 USD | ¥72B 446.21M USD | 54.19 | ¥184 1.13 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
+0.58
|
¥72B 445.06M USD | ¥10K 61.66 USD | ¥5,170 31.88 USD | ¥5,220 32.19 USD | ¥72B 445.06M USD | 9.07 | ¥574 3.54 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,335 26.73 USD |
+1.17
|
¥72B 443.59M USD | ¥5K 30.83 USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥72B 443.59M USD | 16.10 | ¥269 1.66 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,335 26.73 USD |
0
|
¥72B 443.14M USD | ¥36K 220.75 USD | ¥4,330 26.7 USD | ¥4,350 26.82 USD | ¥72B 443.14M USD | 18.15 | ¥239 1.47 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,725 22.97 USD |
+0.27
|
¥72B 442.43M USD | ¥14K 84.48 USD | ¥3,665 22.6 USD | ¥3,780 23.31 USD | ¥72B 442.43M USD | 27.96 | ¥133 0.82 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,976 12.18 USD |
-0.7
|
¥72B 442.27M USD | ¥18K 110.99 USD | ¥1,968 12.13 USD | ¥2,000 12.33 USD | ¥72B 442.27M USD | 5.73 | ¥345 2.13 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,880 11.59 USD |
+0.05
|
¥72B 442.27M USD | ¥8K 49.33 USD | ¥1,868 11.52 USD | ¥1,890 11.65 USD | ¥72B 442.27M USD | 43.02 | ¥44 0.27 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,814 17.35 USD |
+3.41
|
¥72B 441.27M USD | ¥54K 331.74 USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥72B 441.27M USD | 12.26 | ¥229 1.41 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,430 8.82 USD |
-0.35
|
¥71B 440.68M USD | ¥577K 3.56K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥71B 440.68M USD | 11.12 | ¥129 0.79 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,530 34.1 USD |
0
|
¥71B 440.03M USD | ¥2K 12.33 USD | ¥5,470 33.73 USD | ¥5,530 34.1 USD | ¥71B 440.03M USD | 32.27 | ¥171 1.06 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,719 10.6 USD |
+0.7
|
¥71B 438.34M USD | ¥45K 278.09 USD | ¥1,687 10.4 USD | ¥1,735 10.7 USD | ¥71B 438.34M USD | 50.51 | ¥34 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
