Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Koshidaka Holdings Co., Ltd. 2157.T | $935 6.31 USD |
-1.37
|
$76.23B 514.59M USD | $215.8K 1.46K USD | $932 6.29 USD | $949 6.41 USD | $76.23B 514.59M USD | 11.00 | $84.94 0.57 USD | |
Sun Corporation 6736.T | $3,425 23.12 USD |
+2.09
|
$76.09B 513.6M USD | $146.9K 991.62 USD | $3,425 23.12 USD | $3,650 24.64 USD | $76.09B 513.6M USD | 0 | -$159.9 -1.07 USD | |
Insource Co., Ltd. 6200.T | $906 6.12 USD |
-0.44
|
$75.97B 512.83M USD | $316.2K 2.13K USD | $901 6.08 USD | $937 6.33 USD | $75.97B 512.83M USD | 27.35 | $33.12 0.22 USD | |
Aichi Steel Corporation 5482.T | $3,845 25.95 USD |
-1.79
|
$75.91B 512.41M USD | $67.5K 455.64 USD | $3,830 25.85 USD | $3,940 26.6 USD | $75.91B 512.41M USD | 10.10 | $380.47 2.57 USD | |
TOKAI Corp. 9729.T | $2,153 14.53 USD |
-1.73
|
$75.8B 511.67M USD | $36.9K 249.09 USD | $2,151 14.52 USD | $2,203 14.87 USD | $75.8B 511.67M USD | 12.98 | $165.76 1.12 USD | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,307 15.57 USD |
-1.62
|
$75.58B 510.18M USD | $78.5K 529.9 USD | $2,301 15.53 USD | $2,339 15.79 USD | $75.58B 510.18M USD | 15.07 | $153.02 1.03 USD | |
Nagaileben Co., Ltd. 7447.T | $2,371 16 USD |
-4.78
|
$75.43B 509.19M USD | $27.2K 183.61 USD | $2,353 15.88 USD | $2,470 16.67 USD | $75.43B 509.19M USD | 23.51 | $100.85 0.68 USD | |
MEC Company Ltd. 4971.T | $4,025 27.17 USD |
-1.95
|
$75.37B 508.75M USD | $45.7K 308.49 USD | $4,020 27.14 USD | $4,125 27.84 USD | $75.37B 508.75M USD | 32.90 | $122.33 0.83 USD | |
I'LL inc. 3854.T | $3,010 20.32 USD |
+0.4
|
$75.34B 508.6M USD | $75.7K 511 USD | $2,988 20.17 USD | $3,045 20.55 USD | $75.34B 508.6M USD | 26.35 | $114.22 0.77 USD | |
Geo Holdings Corporation 2681.T | $1,897 12.81 USD |
+0.64
|
$75.26B 508.06M USD | $297K 2K USD | $1,892 12.77 USD | $1,933 13.05 USD | $75.26B 508.06M USD | 9.52 | $199.14 1.34 USD | |
Keihanshin Building Co., Ltd. 8818.T | $1,535 10.36 USD |
-1.1
|
$75.11B 506.98M USD | $83.1K 560.95 USD | $1,521 10.27 USD | $1,566 10.57 USD | $75.11B 506.98M USD | 19.81 | $77.45 0.52 USD | |
LITALICO Inc. 7366.T | $2,096 14.15 USD |
+0.34
|
$74.78B 504.77M USD | $51.7K 348.99 USD | $2,083 14.06 USD | $2,152 14.53 USD | $74.78B 504.77M USD | 24.43 | $85.77 0.58 USD | |
Sato Holdings Corporation 6287.T | $2,307 15.57 USD |
-1.95
|
$74.76B 504.68M USD | $88.7K 598.75 USD | $2,297 15.51 USD | $2,325 15.69 USD | $74.76B 504.68M USD | 19.08 | $120.88 0.82 USD | |
Torishima Pump Mfg. Co., Ltd. 6363.T | $2,812 18.98 USD |
+0.11
|
$74.67B 504.02M USD | $107K 722.28 USD | $2,782 18.78 USD | $2,878 19.43 USD | $74.67B 504.02M USD | 13.96 | $201.43 1.36 USD | |
SPARX Group Co., Ltd. 8739.T | $1,875 12.66 USD |
-0.48
|
$74.22B 501.01M USD | $52.2K 352.36 USD | $1,863 12.58 USD | $1,926 13 USD | $74.22B 501.01M USD | 12.60 | $148.79 1 USD | |
Bengo4.com,Inc. 6027.T | $3,330 22.48 USD |
+1.37
|
$74.16B 500.63M USD | $205.8K 1.39K USD | $3,250 21.94 USD | $3,365 22.71 USD | $74.16B 500.63M USD | 88.14 | $37.78 0.26 USD | |
GMO Financial Gate, Inc. 4051.T | $8,890 60.01 USD |
+2.18
|
$73.66B 497.25M USD | $57.9K 390.84 USD | $8,670 58.52 USD | $9,020 60.89 USD | $73.66B 497.25M USD | 85.15 | $104.4 0.7 USD | |
Nichireki Co., Ltd. 5011.T | $2,497 16.86 USD |
-2.23
|
$73.39B 495.42M USD | $43.6K 294.31 USD | $2,489 16.8 USD | $2,594 17.51 USD | $73.39B 495.42M USD | 16.18 | $154.3 1.04 USD | |
CURVES HOLDINGS Co., Ltd. 7085.T | $796 5.37 USD |
-3.28
|
$73.28B 494.64M USD | $189.3K 1.28K USD | $793 5.35 USD | $817 5.51 USD | $73.28B 494.64M USD | 26.64 | $29.87 0.2 USD | |
TKP Corporation 3479.T | $1,749 11.81 USD |
+3.61
|
$73.19B 494.04M USD | $280.2K 1.89K USD | $1,705 11.51 USD | $1,760 11.88 USD | $73.19B 494.04M USD | 21.62 | $80.86 0.55 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,739 18.49 USD |
+1.48
|
$73.07B 493.27M USD | $69.5K 469.14 USD | $2,699 18.22 USD | $2,765 18.66 USD | $73.07B 493.27M USD | 14.29 | $191.63 1.29 USD | |
Chofu Seisakusho Co., Ltd. 5946.T | $2,153 14.53 USD |
-1.33
|
$73.07B 493.25M USD | $20.4K 137.71 USD | $2,142 14.46 USD | $2,190 14.78 USD | $73.07B 493.25M USD | 18.44 | $116.74 0.79 USD | |
Mitsuba Corporation 7280.T | $1,631 11.01 USD |
+0.25
|
$73B 492.75M USD | $228.1K 1.54K USD | $1,624 10.96 USD | $1,657 11.19 USD | $73B 492.75M USD | 10.17 | $160.36 1.08 USD | |
TechMatrix Corporation 3762.T | $1,816 12.26 USD |
-1.73
|
$72.87B 491.92M USD | $122.7K 828.26 USD | $1,813 12.24 USD | $1,860 12.56 USD | $72.87B 491.92M USD | 19.60 | $92.64 0.63 USD | |
Maxell, Ltd. 6810.T | $1,582 10.68 USD |
+0.25
|
$72.52B 489.56M USD | $189.9K 1.28K USD | $1,568 10.58 USD | $1,593 10.75 USD | $72.52B 489.56M USD | 12.20 | $129.6 0.87 USD | |
Kisoji Co., Ltd. 8160.T | $2,574 17.38 USD |
-1.68
|
$72.49B 489.3M USD | $495.1K 3.34K USD | $2,574 17.38 USD | $2,636 17.79 USD | $72.49B 489.3M USD | 72.54 | $35.48 0.24 USD | |
Nissha Co., Ltd. 7915.T | $1,503 10.15 USD |
+1.35
|
$72.46B 489.11M USD | $119.5K 806.66 USD | $1,489 10.05 USD | $1,527 10.31 USD | $72.46B 489.11M USD | 0 | -$61.1 -0.4 USD | |
Morita Holdings Corporation 6455.T | $1,635 11.04 USD |
-0.97
|
$71.84B 484.91M USD | $43.3K 292.29 USD | $1,619 10.93 USD | $1,660 11.21 USD | $71.84B 484.91M USD | 14.12 | $115.74 0.78 USD | |
Hamakyorex Co., Ltd. 9037.T | $3,830 25.85 USD |
-0.65
|
$71.82B 484.83M USD | $38.9K 262.59 USD | $3,805 25.68 USD | $3,905 26.36 USD | $71.82B 484.83M USD | 9.28 | $412.51 2.78 USD | |
The Pack Corporation 3950.T | $3,750 25.31 USD |
0
|
$71.4B 481.96M USD | $19.4K 130.96 USD | $3,725 25.14 USD | $3,780 25.52 USD | $71.4B 481.96M USD | 14.24 | $263.25 1.78 USD | |
Press Kogyo Co., Ltd. 7246.T | $703 4.75 USD |
-0.28
|
$71.31B 481.34M USD | $496.3K 3.35K USD | $703 4.75 USD | $712 4.81 USD | $71.31B 481.34M USD | 7.66 | $91.76 0.62 USD | |
Hosokawa Micron Corporation 6277.T | $4,745 32.03 USD |
-1.45
|
$71.26B 481.01M USD | $30.5K 205.88 USD | $4,710 31.79 USD | $4,885 32.98 USD | $71.26B 481.01M USD | 12.04 | $394.07 2.66 USD | |
Doshisha Co.,Ltd. 7483.T | $2,084 14.07 USD |
-0.81
|
$71.15B 480.28M USD | $96.6K 652.08 USD | $2,085 14.07 USD | $2,107 14.22 USD | $71.15B 480.28M USD | 12.83 | $162.34 1.1 USD | |
CTI Engineering Co., Ltd. 9621.T | $5,130 34.63 USD |
+0.39
|
$71.12B 480.11M USD | $79K 533.27 USD | $5,080 34.29 USD | $5,410 36.52 USD | $71.12B 480.11M USD | 9.57 | $536.04 3.62 USD | |
SIGMAXYZ Holdings Inc. 6088.T | $1,683 11.36 USD |
-1.98
|
$71.04B 479.56M USD | $192.5K 1.3K USD | $1,667 11.25 USD | $1,740 11.75 USD | $71.04B 479.56M USD | 21.83 | $77.08 0.52 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.17
|
$71.04B 479.55M USD | $103.3K 697.3 USD | $3,020 20.39 USD | $3,060 20.66 USD | $71.04B 479.55M USD | 12.94 | $233.31 1.57 USD | |
One REIT, Inc. 3290.T | $264,600 1786.12 USD |
-1.16
|
$71.04B 479.52M USD | $437 2.95 USD | $264,400 1784.77 USD | $267,900 1808.4 USD | $71.04B 479.52M USD | 19.38 | $13.65K 92.16 USD | |
World Co., Ltd. 3612.T | $2,087 14.09 USD |
-1.65
|
$71.03B 479.44M USD | $93.5K 631.15 USD | $2,072 13.99 USD | $2,127 14.36 USD | $71.03B 479.44M USD | 10.40 | $200.53 1.35 USD | |
M&A Capital Partners Co.,Ltd. 6080.T | $2,233 15.07 USD |
-2.79
|
$70.92B 478.71M USD | $351K 2.37K USD | $2,216 14.96 USD | $2,267 15.3 USD | $70.92B 478.71M USD | 15.88 | $140.58 0.95 USD | |
MegaChips Corporation 6875.T | $3,850 25.99 USD |
-0.39
|
$70.78B 477.78M USD | $66.6K 449.57 USD | $3,835 25.89 USD | $3,895 26.29 USD | $70.78B 477.78M USD | 16.20 | $237.64 1.6 USD | |
Central Glass Co., Ltd. 4044.T | $2,847 19.22 USD |
+0.14
|
$70.55B 476.23M USD | $88.4K 596.72 USD | $2,843 19.19 USD | $2,887 19.49 USD | $70.55B 476.23M USD | 2.77 | $1.03K 6.93 USD | |
Mirai Industry Co.,Ltd. 7931.T | $4,360 29.43 USD |
-2.57
|
$70.26B 474.31M USD | $68.4K 461.72 USD | $4,355 29.4 USD | $4,460 30.11 USD | $70.26B 474.31M USD | 16.56 | $263.13 1.78 USD | |
Shizuoka Gas Co., Ltd. 9543.T | $945 6.38 USD |
-0.84
|
$70.1B 473.19M USD | $152.4K 1.03K USD | $942 6.36 USD | $960 6.48 USD | $70.1B 473.19M USD | 4.28 | $220.33 1.49 USD | |
Saibu Gas Holdings Co.,Ltd. 9536.T | $1,893 12.78 USD |
-0.16
|
$70.1B 473.17M USD | $74.3K 501.55 USD | $1,880 12.69 USD | $1,914 12.92 USD | $70.1B 473.17M USD | 9.53 | $198.51 1.34 USD | |
Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
-0.57
|
$70B 472.54M USD | $114.9K 775.61 USD | $3,510 23.69 USD | $3,560 24.03 USD | $70B 472.54M USD | 38.09 | $92.13 0.62 USD | |
Marusan Securities Co., Ltd. 8613.T | $1,068 7.21 USD |
-3.44
|
$69.98B 472.37M USD | $1.12M 7.58K USD | $1,063 7.18 USD | $1,088 7.34 USD | $69.98B 472.37M USD | 34.79 | $30.69 0.21 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,967 13.28 USD |
-1.75
|
$69.88B 471.69M USD | $70K 472.52 USD | $1,954 13.19 USD | $2,001 13.51 USD | $69.88B 471.69M USD | 15.28 | $128.73 0.87 USD | |
Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,810 32.47 USD |
-0.82
|
$69.6B 469.8M USD | $185.2K 1.25K USD | $4,790 32.33 USD | $4,860 32.81 USD | $69.6B 469.8M USD | 4.71 | $1.02K 6.89 USD | |
Eiken Chemical Co., Ltd. 4549.T | $1,965 13.26 USD |
-1.11
|
$69.46B 468.9M USD | $257K 1.73K USD | $1,954 13.19 USD | $2,011 13.57 USD | $69.46B 468.9M USD | 24.96 | $78.71 0.53 USD | |
NAFCO Co., Ltd. 2790.T | $2,580 17.42 USD |
-0.39
|
$69.33B 467.99M USD | $53.5K 361.14 USD | $2,576 17.39 USD | $2,656 17.93 USD | $69.33B 467.99M USD | 23.56 | $109.47 0.74 USD | |
Kamei Corporation 8037.T | $2,060 13.91 USD |
+1.08
|
$69.22B 467.23M USD | $53K 357.76 USD | $2,033 13.72 USD | $2,080 14.04 USD | $69.22B 467.23M USD | 8.23 | $250.29 1.69 USD | |
Nihon Housing Co.,Ltd. 4781.T | $1,070 7.22 USD |
+0.38
|
$68.81B 464.52M USD | $900 6.08 USD | $1,054 7.11 USD | $1,079 7.28 USD | $68.81B 464.52M USD | 19.65 | $54.44 0.37 USD | |
Seikitokyu Kogyo Co., Ltd. 1898.T | $1,871 12.63 USD |
-0.27
|
$68.23B 460.59M USD | $476.8K 3.22K USD | $1,862 12.57 USD | $1,888 12.74 USD | $68.23B 460.59M USD | 31.01 | $60.32 0.41 USD | |
Oiles Corporation 6282.T | $2,217 14.97 USD |
-1.73
|
$68.15B 460.01M USD | $378.6K 2.56K USD | $2,207 14.9 USD | $2,311 15.6 USD | $68.15B 460.01M USD | 13.45 | $164.72 1.11 USD | |
TACHI-S Co., Ltd. 7239.T | $1,987 13.41 USD |
+0.3
|
$68.12B 459.81M USD | $333.3K 2.25K USD | $1,966 13.27 USD | $1,993 13.45 USD | $68.12B 459.81M USD | 7.69 | $258.24 1.74 USD | |
SRE Holdings Corporation 2980.T | $4,200 28.35 USD |
+1.94
|
$67.99B 458.95M USD | $207.9K 1.4K USD | $4,150 28.01 USD | $4,275 28.86 USD | $67.99B 458.95M USD | 53.09 | $79.1 0.53 USD | |
Uchida Yoko Co., Ltd. 8057.T | $6,900 46.58 USD |
-0.86
|
$67.92B 458.48M USD | $25.9K 174.83 USD | $6,860 46.31 USD | $6,990 47.18 USD | $67.92B 458.48M USD | 9.66 | $714.1 4.82 USD | |
Star Micronics Co., Ltd. 7718.T | $1,848 12.47 USD |
-1.28
|
$67.84B 457.92M USD | $90.1K 608.2 USD | $1,839 12.41 USD | $1,878 12.68 USD | $67.84B 457.92M USD | 6.45 | $286.23 1.93 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,180 21.47 USD |
-0.78
|
$67.63B 456.53M USD | $56.9K 384.09 USD | $3,165 21.36 USD | $3,245 21.9 USD | $67.63B 456.53M USD | 20.80 | $152.88 1.03 USD | |
Furukawa Co.,Ltd. 5715.T | $1,814 12.25 USD |
+0.11
|
$67.46B 455.39M USD | $72K 486.02 USD | $1,802 12.16 USD | $1,832 12.37 USD | $67.46B 455.39M USD | 4.14 | $437.57 2.95 USD | |
Happinet Corporation 7552.T | $3,030 20.45 USD |
+1.85
|
$67.23B 453.83M USD | $224.2K 1.51K USD | $2,971 20.06 USD | $3,040 20.52 USD | $67.23B 453.83M USD | 11.80 | $256.76 1.73 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,040 34.02 USD |
-0.79
|
$67.19B 453.58M USD | $43.1K 290.94 USD | $5,020 33.89 USD | $5,130 34.63 USD | $67.19B 453.58M USD | 13.47 | $374 2.52 USD | |
Daiichi Jitsugyo Co., Ltd. 8059.T | $2,116 14.28 USD |
-1.72
|
$67.11B 453.04M USD | $31.9K 215.33 USD | $2,095 14.14 USD | $2,184 14.74 USD | $67.11B 453.04M USD | 11.55 | $183.05 1.24 USD | |
Obara Group Incorporated 6877.T | $3,795 25.62 USD |
+1.47
|
$66.91B 451.63M USD | $42.5K 286.89 USD | $3,775 25.48 USD | $3,850 25.99 USD | $66.91B 451.63M USD | 9.69 | $391.4 2.64 USD | |
MORI TRUST Hotel Reit, Inc. 3478.T | $133,800 903.19 USD |
0
|
$66.9B 451.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 451.59M USD | 0 | $0 0 USD | |
Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,080 20.79 USD |
0
|
$66.82B 451.07M USD | $111.7K 754.01 USD | $3,075 20.76 USD | $3,110 20.99 USD | $66.82B 451.07M USD | 22.27 | $138.26 0.93 USD | |
Takasago International Corporation 4914.T | $3,430 23.15 USD |
-5.64
|
$66.8B 450.89M USD | $54.1K 365.19 USD | $3,395 22.92 USD | $3,605 24.33 USD | $66.8B 450.89M USD | 14.22 | $241.12 1.63 USD | |
Yahagi Construction Co.,Ltd. 1870.T | $1,544 10.42 USD |
-1.84
|
$66.43B 448.39M USD | $130.5K 880.91 USD | $1,540 10.4 USD | $1,580 10.67 USD | $66.43B 448.39M USD | 7.86 | $196.37 1.33 USD | |
Hibiya Engineering, Ltd. 1982.T | $2,940 19.85 USD |
-1.9
|
$66.4B 448.22M USD | $22.3K 150.53 USD | $2,915 19.68 USD | $3,005 20.28 USD | $66.4B 448.22M USD | 16.47 | $178.45 1.2 USD | |
Software Service, Inc. 3733.T | $12,690 85.66 USD |
+0.63
|
$66.34B 447.82M USD | $6.3K 42.53 USD | $12,410 83.77 USD | $12,750 86.07 USD | $66.34B 447.82M USD | 11.66 | $1.09K 7.35 USD | |
TRANSACTION CO.,Ltd. 7818.T | $2,272 15.34 USD |
+0.26
|
$66.18B 446.73M USD | $49.9K 336.84 USD | $2,244 15.15 USD | $2,273 15.34 USD | $66.18B 446.73M USD | 18.95 | $119.87 0.81 USD | |
Sintokogio,Ltd. 6339.T | $1,260 8.51 USD |
-0.55
|
$66.02B 445.66M USD | $138.8K 936.94 USD | $1,253 8.46 USD | $1,279 8.63 USD | $66.02B 445.66M USD | 8.49 | $148.26 1 USD | |
Base Co., Ltd. 4481.T | $3,510 23.69 USD |
+1.59
|
$65.88B 444.72M USD | $43.9K 296.34 USD | $3,460 23.36 USD | $3,560 24.03 USD | $65.88B 444.72M USD | 19.35 | $181.39 1.22 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.06
|
$65.87B 444.67M USD | $425.6K 2.87K USD | $1,710 11.54 USD | $1,738 11.73 USD | $65.87B 444.67M USD | 9.88 | $174.57 1.18 USD | |
SBI Global Asset Management Co., Ltd. 4765.T | $731 4.93 USD |
-1.08
|
$65.55B 442.49M USD | $588K 3.97K USD | $725 4.89 USD | $749 5.06 USD | $65.55B 442.49M USD | 11.68 | $62.57 0.42 USD | |
Yamae Group Holdings Co.,Ltd. 7130.T | $2,765 18.66 USD |
+2.45
|
$65.49B 442.1M USD | $189.6K 1.28K USD | $2,731 18.44 USD | $2,791 18.84 USD | $65.49B 442.1M USD | 8.12 | $340.46 2.3 USD | |
Roland DG Corporation 6789.T | $5,400 36.45 USD |
+0.93
|
$65.49B 442.06M USD | $126.7K 855.26 USD | $5,350 36.11 USD | $5,440 36.72 USD | $65.49B 442.06M USD | 15.02 | $359.52 2.43 USD | |
C.I.TAKIRON Corporation 4215.T | $672 4.54 USD |
+0.45
|
$65.43B 441.66M USD | $146.9K 991.62 USD | $659 4.45 USD | $677 4.57 USD | $65.43B 441.66M USD | 28.47 | $23.6 0.16 USD | |
Espec Corp. 6859.T | $2,995 20.22 USD |
-0.17
|
$65.39B 441.39M USD | $110.2K 743.88 USD | $2,982 20.13 USD | $3,030 20.45 USD | $65.39B 441.39M USD | 13.93 | $214.98 1.45 USD | |
Komori Corporation 6349.T | $1,226 8.28 USD |
-3.84
|
$65.05B 439.11M USD | $363.8K 2.46K USD | $1,221 8.24 USD | $1,262 8.52 USD | $65.05B 439.11M USD | 15.98 | $76.69 0.52 USD | |
TOC Co., Ltd. 8841.T | $694 4.68 USD |
-0.57
|
$64.96B 438.52M USD | $476.1K 3.21K USD | $690 4.66 USD | $708 4.78 USD | $64.96B 438.52M USD | 9.48 | $73.18 0.49 USD | |
Inageya Co., Ltd. 8182.T | $1,396 9.42 USD |
0
|
$64.7B 436.77M USD | $142.7K 963.26 USD | $1,388 9.37 USD | $1,421 9.59 USD | $64.7B 436.77M USD | 0 | -$13.05 -0.08 USD | |
Qol Holdings Co., Ltd. 3034.T | $1,731 11.68 USD |
-1.93
|
$64.55B 435.73M USD | $200.6K 1.35K USD | $1,726 11.65 USD | $1,795 12.12 USD | $64.55B 435.73M USD | 12.20 | $141.87 0.96 USD | |
Fujiya Co., Ltd. 2211.T | $2,495 16.84 USD |
-0.44
|
$64.31B 434.12M USD | $25.5K 172.13 USD | $2,482 16.75 USD | $2,506 16.92 USD | $64.31B 434.12M USD | 66.37 | $37.59 0.25 USD | |
MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,313 8.86 USD |
-2.45
|
$64.28B 433.9M USD | $161.3K 1.09K USD | $1,305 8.81 USD | $1,349 9.11 USD | $64.28B 433.9M USD | 11.93 | $109.99 0.74 USD | |
Asanuma Corporation 1852.T | $3,980 26.87 USD |
-4.78
|
$64.07B 432.47M USD | $958.6K 6.47K USD | $3,905 26.36 USD | $4,135 27.91 USD | $64.07B 432.47M USD | 21.92 | $181.56 1.23 USD | |
Nippon Signal Co., Ltd. 6741.T | $1,027 6.93 USD |
-1.25
|
$64.06B 432.39M USD | $82.7K 558.25 USD | $1,023 6.91 USD | $1,043 7.04 USD | $64.06B 432.39M USD | 16.19 | $63.4 0.43 USD | |
J-Oil Mills, Inc. 2613.T | $1,935 13.06 USD |
-2.52
|
$64B 432.03M USD | $165.9K 1.12K USD | $1,932 13.04 USD | $1,969 13.29 USD | $64B 432.03M USD | 10.66 | $181.35 1.22 USD | |
Enplas Corporation 6961.T | $7,230 48.8 USD |
-0.14
|
$63.83B 430.88M USD | $125.7K 848.51 USD | $7,170 48.4 USD | $7,390 49.88 USD | $63.83B 430.88M USD | 19.77 | $365.68 2.47 USD | |
Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,532 10.34 USD |
+1.46
|
$63.78B 430.53M USD | $175.9K 1.19K USD | $1,517 10.24 USD | $1,548 10.45 USD | $63.78B 430.53M USD | 11.59 | $132.13 0.89 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,703 18.25 USD |
-0.04
|
$63.77B 430.46M USD | $122.2K 824.88 USD | $2,694 18.19 USD | $2,734 18.46 USD | $63.77B 430.46M USD | 17.26 | $156.56 1.06 USD | |
Lifedrink Company, Inc. 2585.T | $4,900 33.08 USD |
+4.14
|
$63.76B 430.41M USD | $168.2K 1.14K USD | $4,805 32.44 USD | $4,970 33.55 USD | $63.76B 430.41M USD | 20.67 | $237 1.6 USD | |
Japan Pulp and Paper Company Limited 8032.T | $5,170 34.9 USD |
-2.08
|
$63.67B 429.78M USD | $19K 128.26 USD | $5,150 34.76 USD | $5,250 35.44 USD | $63.67B 429.78M USD | 5.96 | $867.22 5.85 USD | |
Hi-Lex Corporation 7279.T | $1,697 11.46 USD |
+4.75
|
$63.66B 429.74M USD | $68.1K 459.69 USD | $1,620 10.94 USD | $1,708 11.53 USD | $63.66B 429.74M USD | 0 | -$54.27 -0.3 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,570 24.1 USD |
-1.52
|
$63.66B 429.69M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,645 24.6 USD | $63.66B 429.69M USD | 16.22 | $220.04 1.49 USD | |
Katakura Industries Co.,Ltd. 3001.T | $1,917 12.94 USD |
+1.48
|
$63.57B 429.14M USD | $105.9K 714.85 USD | $1,898 12.81 USD | $1,941 13.1 USD | $63.57B 429.14M USD | 20.83 | $91.99 0.62 USD | |
MATSUDA SANGYO Co., Ltd. 7456.T | $2,451 16.54 USD |
-1.65
|
$63.52B 428.8M USD | $89.1K 601.45 USD | $2,446 16.51 USD | $2,506 16.92 USD | $63.52B 428.8M USD | 9.04 | $271.12 1.83 USD | |
Shinsho Corporation 8075.T | $7,200 48.6 USD |
-0.28
|
$63.36B 427.72M USD | $16K 108 USD | $6,970 47.05 USD | $7,270 49.07 USD | $63.36B 427.72M USD | 7.27 | $990.26 6.68 USD | |
TWOSTONE&Sons Inc. 7352.T | $1,505 10.16 USD |
-3.4
|
$63.2B 426.62M USD | $257.5K 1.74K USD | $1,507 10.17 USD | $1,573 10.62 USD | $63.2B 426.62M USD | 420.39 | $3.58 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |