Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bank of Saga Ltd. 8395.T | ¥5,340 36.05 USD |
+1.14
|
¥90B 609.25M USD | ¥43K 289.59 USD | ¥5,090 34.36 USD | ¥5,340 36.05 USD | ¥90B 609.25M USD | 10.57 | ¥505 3.41 USD | ||
| ZACROS Corporation 7917.T | ¥1,260 8.51 USD |
-2.17
|
¥90B 609.07M USD | ¥249K 1.68K USD | ¥1,241 8.38 USD | ¥1,271 8.58 USD | ¥90B 609.07M USD | 11.98 | ¥105 0.71 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,732 18.44 USD |
+2.32
|
¥90B 607.94M USD | ¥230K 1.55K USD | ¥2,660 17.96 USD | ¥2,732 18.44 USD | ¥90B 607.94M USD | 23.36 | ¥117 0.79 USD | ||
| G-Tekt Corporation 5970.T | ¥2,095 14.14 USD |
-2.69
|
¥90B 605.45M USD | ¥152K 1.03K USD | ¥2,081 14.05 USD | ¥2,130 14.38 USD | ¥90B 605.45M USD | 6.66 | ¥314 2.12 USD | ||
| Zojirushi Corporation 7965.T | ¥1,396 9.42 USD |
-0.14
|
¥89B 598.34M USD | ¥177K 1.19K USD | ¥1,374 9.27 USD | ¥1,404 9.48 USD | ¥89B 598.34M USD | 15.12 | ¥92 0.62 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,760 25.38 USD |
-1.83
|
¥88B 596.17M USD | ¥57K 385.44 USD | ¥3,725 25.14 USD | ¥3,790 25.58 USD | ¥88B 596.17M USD | 8.45 | ¥445 3 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,199 8.09 USD |
-1.15
|
¥88B 596M USD | ¥499K 3.37K USD | ¥1,174 7.92 USD | ¥1,223 8.26 USD | ¥88B 596M USD | 40.34 | ¥30 0.2 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,165 14.61 USD |
-1.59
|
¥88B 595.57M USD | ¥55K 372.62 USD | ¥2,137 14.43 USD | ¥2,192 14.8 USD | ¥88B 595.57M USD | 8.43 | ¥257 1.73 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,909 12.89 USD |
-4.17
|
¥88B 591.81M USD | ¥468K 3.16K USD | ¥1,901 12.83 USD | ¥1,999 13.49 USD | ¥88B 591.81M USD | 69.44 | ¥27 0.19 USD | ||
| Yondenko Corporation 1939.T | ¥1,839 12.41 USD |
-0.7
|
¥87B 587.6M USD | ¥87K 587.27 USD | ¥1,816 12.26 USD | ¥1,852 12.5 USD | ¥87B 587.6M USD | 11.60 | ¥159 1.07 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,394 9.41 USD |
-0.29
|
¥87B 587.37M USD | ¥133K 895.76 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥87B 587.37M USD | 11.16 | ¥125 0.84 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,025 27.17 USD |
-0.49
|
¥87B 585.37M USD | ¥42K 286.21 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥87B 585.37M USD | 9.44 | ¥426 2.88 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥720 4.86 USD |
-3.61
|
¥87B 585.28M USD | ¥521K 3.51K USD | ¥716 4.83 USD | ¥737 4.97 USD | ¥87B 585.28M USD | 19.79 | ¥36 0.25 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,520 64.26 USD |
-11.44
|
¥87B 584.6M USD | ¥139K 938.29 USD | ¥9,380 63.32 USD | ¥9,850 66.49 USD | ¥87B 584.6M USD | 25.74 | ¥370 2.5 USD | ||
| Aichi Corporation 6345.T | ¥1,338 9.03 USD |
-0.22
|
¥86B 583.09M USD | ¥145K 978.12 USD | ¥1,325 8.94 USD | ¥1,343 9.07 USD | ¥86B 583.09M USD | 13.28 | ¥101 0.68 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,700 949.76 USD |
-0.07
|
¥86B 582.58M USD | ¥2K 13.05 USD | ¥139,600 942.34 USD | ¥141,100 952.46 USD | ¥86B 582.58M USD | 19.59 | ¥7K 48.47 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,833 12.37 USD |
-1.29
|
¥86B 581.84M USD | ¥690K 4.66K USD | ¥1,812 12.23 USD | ¥1,856 12.53 USD | ¥86B 581.84M USD | 6.00 | ¥305 2.06 USD | ||
| Espec Corp. 6859.T | ¥4,035 27.24 USD |
-3.7
|
¥86B 581.76M USD | ¥149K 1.01K USD | ¥3,985 26.9 USD | ¥4,095 27.64 USD | ¥86B 581.76M USD | 14.93 | ¥270 1.82 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,767 18.68 USD |
-3.52
|
¥86B 579.74M USD | ¥380K 2.57K USD | ¥2,743 18.52 USD | ¥2,834 19.13 USD | ¥86B 579.74M USD | 35.08 | ¥79 0.53 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,379 9.31 USD |
+0.07
|
¥86B 579.49M USD | ¥527K 3.56K USD | ¥1,364 9.21 USD | ¥1,417 9.57 USD | ¥86B 579.49M USD | 6.59 | ¥209 1.41 USD | ||
| Ryobi Limited 5851.T | ¥2,695 18.19 USD |
-0.66
|
¥86B 578.68M USD | ¥150K 1.01K USD | ¥2,635 17.79 USD | ¥2,695 18.19 USD | ¥86B 578.68M USD | 7.77 | ¥346 2.34 USD | ||
| Prestige International Inc. 4290.T | ¥687 4.64 USD |
+5.86
|
¥86B 578.45M USD | ¥1M 7.38K USD | ¥670 4.52 USD | ¥696 4.7 USD | ¥86B 578.45M USD | 14.66 | ¥47 0.32 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,900 53.33 USD |
+0.51
|
¥86B 578.01M USD | ¥6K 41.85 USD | ¥7,700 51.98 USD | ¥7,970 53.8 USD | ¥86B 578.01M USD | 19.36 | ¥408 2.75 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥959 6.47 USD |
-0.62
|
¥85B 576.73M USD | ¥265K 1.79K USD | ¥946 6.39 USD | ¥966 6.52 USD | ¥85B 576.73M USD | 13.82 | ¥69 0.47 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,921 19.72 USD |
+0.27
|
¥85B 575.51M USD | ¥88K 596.05 USD | ¥2,893 19.53 USD | ¥2,944 19.87 USD | ¥85B 575.51M USD | 9.25 | ¥316 2.13 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,239 8.36 USD |
-1.2
|
¥85B 574.68M USD | ¥226K 1.53K USD | ¥1,230 8.3 USD | ¥1,255 8.47 USD | ¥85B 574.68M USD | 4.70 | ¥264 1.78 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,150 14.51 USD |
-1.06
|
¥85B 573.54M USD | ¥110K 745.91 USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥85B 573.54M USD | 13.31 | ¥161 1.09 USD | ||
| Ryoden Corporation 8084.T | ¥3,920 26.46 USD |
-1.51
|
¥84B 570.42M USD | ¥116K 782.36 USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥84B 570.42M USD | 16.06 | ¥244 1.65 USD | ||
| WingArc1st Inc. 4432.T | ¥2,435 16.44 USD |
-0.69
|
¥84B 570.21M USD | ¥107K 721.6 USD | ¥2,415 16.3 USD | ¥2,458 16.59 USD | ¥84B 570.21M USD | 13.04 | ¥187 1.26 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
-0.96
|
¥84B 570.18M USD | ¥119K 800.58 USD | ¥1,832 12.37 USD | ¥1,853 12.51 USD | ¥84B 570.18M USD | 3.23 | ¥572 3.86 USD | ||
| Obara Group Incorporated 6877.T | ¥5,860 39.56 USD |
-4.25
|
¥84B 570.17M USD | ¥57K 384.09 USD | ¥5,750 38.81 USD | ¥5,910 39.89 USD | ¥84B 570.17M USD | 13.26 | ¥442 2.98 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,485 30.28 USD |
-1.97
|
¥84B 569.97M USD | ¥82K 553.52 USD | ¥4,445 30 USD | ¥4,545 30.68 USD | ¥84B 569.97M USD | 16.84 | ¥266 1.8 USD | ||
| Arata Corporation 2733.T | ¥2,502 16.89 USD |
+0.97
|
¥84B 565.39M USD | ¥119K 800.58 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥84B 565.39M USD | 8.26 | ¥303 2.04 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,378 9.3 USD |
-0.86
|
¥84B 564.56M USD | ¥291K 1.96K USD | ¥1,354 9.14 USD | ¥1,380 9.32 USD | ¥84B 564.56M USD | 12.46 | ¥111 0.75 USD | ||
| TOC Co., Ltd. 8841.T | ¥947 6.39 USD |
+2.71
|
¥84B 563.93M USD | ¥191K 1.29K USD | ¥924 6.24 USD | ¥952 6.43 USD | ¥84B 563.93M USD | 36.03 | ¥26 0.18 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,626 17.73 USD |
+2.02
|
¥83B 563.35M USD | ¥141K 953.81 USD | ¥2,607 17.6 USD | ¥2,635 17.79 USD | ¥83B 563.35M USD | 24.70 | ¥106 0.72 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,851 19.25 USD |
-0.28
|
¥83B 557.88M USD | ¥278K 1.87K USD | ¥2,815 19 USD | ¥2,929 19.77 USD | ¥83B 557.88M USD | 34.15 | ¥83 0.56 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,600 766.83 USD |
+0.53
|
¥83B 557.87M USD | ¥1K 9.6 USD | ¥111,700 754.01 USD | ¥113,600 766.83 USD | ¥83B 557.87M USD | 20.90 | ¥5K 36.69 USD | ||
| S Foods Inc. 2292.T | ¥2,605 17.58 USD |
+0.73
|
¥83B 556.96M USD | ¥145K 980.82 USD | ¥2,574 17.38 USD | ¥2,613 17.64 USD | ¥83B 556.96M USD | 8.93 | ¥292 1.97 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,652 11.15 USD |
-0.3
|
¥82B 554.55M USD | ¥167K 1.13K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥82B 554.55M USD | 23.68 | ¥70 0.47 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,508 16.93 USD |
-0.52
|
¥82B 554.25M USD | ¥50K 336.84 USD | ¥2,496 16.85 USD | ¥2,546 17.19 USD | ¥82B 554.25M USD | 12.67 | ¥198 1.34 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,200 21.6 USD |
-0.47
|
¥82B 553.54M USD | ¥67K 453.62 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥82B 553.54M USD | 22.11 | ¥145 0.98 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,540 37.4 USD |
-7.82
|
¥82B 553.05M USD | ¥336K 2.27K USD | ¥5,490 37.06 USD | ¥5,910 39.89 USD | ¥82B 553.05M USD | 21.84 | ¥254 1.71 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,667 11.25 USD |
-2.86
|
¥82B 552.66M USD | ¥65K 438.09 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥82B 552.66M USD | 16.21 | ¥103 0.69 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,219 8.23 USD |
-1.06
|
¥82B 552.52M USD | ¥209K 1.41K USD | ¥1,206 8.14 USD | ¥1,230 8.3 USD | ¥82B 552.52M USD | 12.24 | ¥100 0.67 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,700 646 USD |
+0.21
|
¥82B 550.86M USD | ¥631 4.26 USD | ¥94,800 639.93 USD | ¥95,800 646.68 USD | ¥82B 550.86M USD | 36.97 | ¥3K 17.47 USD | ||
| MIRAI Corporation 3476.T | ¥42,750 288.57 USD |
-0.35
|
¥82B 550.44M USD | ¥3K 22.66 USD | ¥42,350 285.87 USD | ¥42,800 288.91 USD | ¥82B 550.44M USD | 16.15 | ¥3K 17.87 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,432 9.67 USD |
+0.7
|
¥82B 550.35M USD | ¥125K 842.43 USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥82B 550.35M USD | 12.82 | ¥112 0.75 USD | ||
| K.R.S. Corporation 9369.T | ¥3,280 22.14 USD |
-3.67
|
¥82B 550.35M USD | ¥44K 297.01 USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥82B 550.35M USD | 30.77 | ¥107 0.72 USD | ||
| Hirata Corporation 6258.T | ¥2,652 17.9 USD |
-5.96
|
¥81B 548.25M USD | ¥466K 3.15K USD | ¥2,609 17.61 USD | ¥2,694 18.19 USD | ¥81B 548.25M USD | 13.35 | ¥199 1.34 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,040 13.77 USD |
+0.44
|
¥81B 547.84M USD | ¥176K 1.19K USD | ¥2,009 13.56 USD | ¥2,080 14.04 USD | ¥81B 547.84M USD | 9.30 | ¥219 1.48 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,254 8.46 USD |
-2.72
|
¥81B 546.53M USD | ¥194K 1.31K USD | ¥1,236 8.34 USD | ¥1,267 8.55 USD | ¥81B 546.53M USD | 10.67 | ¥117 0.79 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥586 3.96 USD |
+0.34
|
¥81B 546.13M USD | ¥352K 2.37K USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥81B 546.13M USD | 20.72 | ¥28 0.19 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,101 14.18 USD |
-1.59
|
¥81B 546.12M USD | ¥284K 1.92K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥81B 546.12M USD | 21.86 | ¥96 0.65 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,900 26.33 USD |
-3.58
|
¥81B 545.07M USD | ¥168K 1.13K USD | ¥3,835 25.89 USD | ¥3,925 26.49 USD | ¥81B 545.07M USD | 12.02 | ¥324 2.19 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,547 17.19 USD |
+1.27
|
¥81B 545M USD | ¥111K 748.61 USD | ¥2,514 16.97 USD | ¥2,579 17.41 USD | ¥81B 545M USD | 0 | -¥958 -6.4 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,775 25.48 USD |
+1.21
|
¥81B 544M USD | ¥22K 145.81 USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥81B 544M USD | 9.01 | ¥419 2.83 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,901 19.58 USD |
-0.99
|
¥81B 543.73M USD | ¥69K 464.42 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥81B 543.73M USD | 7.26 | ¥399 2.7 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥5,250 35.44 USD |
-3.85
|
¥80B 542.61M USD | ¥592K 3.99K USD | ¥4,920 33.21 USD | ¥5,400 36.45 USD | ¥80B 542.61M USD | 33.27 | ¥158 1.07 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,159 14.57 USD |
-5.47
|
¥80B 538.72M USD | ¥193K 1.3K USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,500 23.63 USD |
-3.05
|
¥80B 538.23M USD | ¥190K 1.28K USD | ¥3,445 23.25 USD | ¥3,590 24.23 USD | ¥80B 538.23M USD | 10.56 | ¥331 2.24 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,210 14.92 USD |
+0.41
|
¥80B 536.93M USD | ¥73K 493.45 USD | ¥2,170 14.65 USD | ¥2,210 14.92 USD | ¥80B 536.93M USD | 11.26 | ¥196 1.32 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,050 94.84 USD |
-2.16
|
¥80B 536.89M USD | ¥44K 297.01 USD | ¥13,810 93.22 USD | ¥14,180 95.72 USD | ¥80B 536.89M USD | 9.50 | ¥1K 9.97 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,064 7.18 USD |
-0.28
|
¥80B 536.79M USD | ¥492K 3.32K USD | ¥1,052 7.1 USD | ¥1,085 7.32 USD | ¥80B 536.79M USD | 16.90 | ¥63 0.42 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥863 5.83 USD |
+1.29
|
¥79B 536.48M USD | ¥289K 1.95K USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥79B 536.48M USD | 17.96 | ¥48 0.32 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,715 11.58 USD |
+1.66
|
¥79B 531.4M USD | ¥161K 1.09K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥79B 531.4M USD | 14.66 | ¥117 0.79 USD | ||
| Maxell, Ltd. 6810.T | ¥2,128 14.36 USD |
+3.2
|
¥78B 529.5M USD | ¥555K 3.75K USD | ¥1,988 13.42 USD | ¥2,172 14.66 USD | ¥78B 529.5M USD | 10.53 | ¥202 1.36 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,239 8.36 USD |
+2.4
|
¥78B 528.99M USD | ¥281K 1.9K USD | ¥1,219 8.23 USD | ¥1,242 8.38 USD | ¥78B 528.99M USD | 3.17 | ¥390 2.63 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-1.95
|
¥78B 528.78M USD | ¥379K 2.56K USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
+0.32
|
¥78B 528.62M USD | ¥498K 3.36K USD | ¥936 6.32 USD | ¥961 6.49 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,999 13.49 USD |
+0.35
|
¥78B 527.28M USD | ¥142K 956.51 USD | ¥1,947 13.14 USD | ¥2,009 13.56 USD | ¥78B 527.28M USD | 10.82 | ¥185 1.25 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,890 26.26 USD |
+1.17
|
¥78B 526.4M USD | ¥95K 642.63 USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥78B 526.4M USD | 35.62 | ¥109 0.74 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
-1.31
|
¥78B 525.55M USD | ¥182K 1.23K USD | ¥1,784 12.04 USD | ¥1,811 12.22 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| Oiles Corporation 6282.T | ¥2,657 17.94 USD |
-0.75
|
¥77B 521.29M USD | ¥92K 621.03 USD | ¥2,626 17.73 USD | ¥2,668 18.01 USD | ¥77B 521.29M USD | 15.46 | ¥172 1.16 USD | ||
| Komori Corporation 6349.T | ¥1,453 9.81 USD |
-1.62
|
¥77B 520.45M USD | ¥171K 1.16K USD | ¥1,439 9.71 USD | ¥1,465 9.89 USD | ¥77B 520.45M USD | 10.45 | ¥139 0.94 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥980 6.62 USD |
-3.64
|
¥77B 518.15M USD | ¥211K 1.42K USD | ¥971 6.55 USD | ¥1,019 6.88 USD | ¥77B 518.15M USD | 10.61 | ¥92 0.62 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,808 18.95 USD |
-0.32
|
¥77B 517.3M USD | ¥168K 1.14K USD | ¥2,767 18.68 USD | ¥2,858 19.29 USD | ¥77B 517.3M USD | 8.17 | ¥344 2.32 USD | ||
| baudroie,inc. 4413.T | ¥2,453 16.56 USD |
-1.17
|
¥77B 516.54M USD | ¥170K 1.14K USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥77B 516.54M USD | 31.17 | ¥79 0.53 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,040 13.77 USD |
-0.1
|
¥76B 516.39M USD | ¥197K 1.33K USD | ¥2,020 13.64 USD | ¥2,054 13.87 USD | ¥76B 516.39M USD | 16.93 | ¥120 0.81 USD | ||
| Murakami Corporation 7292.T | ¥6,600 44.55 USD |
+1.85
|
¥76B 516.14M USD | ¥2K 12.15 USD | ¥6,360 42.93 USD | ¥6,600 44.55 USD | ¥76B 516.14M USD | 12.57 | ¥525 3.54 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,297 15.51 USD |
-3.37
|
¥76B 513.77M USD | ¥383K 2.59K USD | ¥2,267 15.3 USD | ¥2,380 16.07 USD | ¥76B 513.77M USD | 17.79 | ¥129 0.87 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,774 18.73 USD |
-3.91
|
¥76B 512.84M USD | ¥266K 1.8K USD | ¥2,630 17.75 USD | ¥2,807 18.95 USD | ¥76B 512.84M USD | 12.82 | ¥216 1.46 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,220 28.49 USD |
-0.12
|
¥76B 512.24M USD | ¥32K 214.66 USD | ¥4,185 28.25 USD | ¥4,225 28.52 USD | ¥76B 512.24M USD | 14.28 | ¥295 1.99 USD | ||
| Riken Technos Corporation 4220.T | ¥1,593 10.75 USD |
-0.62
|
¥76B 511.65M USD | ¥102K 691.23 USD | ¥1,559 10.52 USD | ¥1,610 10.87 USD | ¥76B 511.65M USD | 10.01 | ¥159 1.07 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,383 16.09 USD |
-3.09
|
¥75B 509.11M USD | ¥58K 393.54 USD | ¥2,377 16.05 USD | ¥2,432 16.42 USD | ¥75B 509.11M USD | 13.18 | ¥181 1.22 USD | ||
| SOFT99corporation 4464.T | ¥3,490 23.56 USD |
0
|
¥75B 508.75M USD | ¥200 1.35 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥75B 508.75M USD | 25.37 | ¥138 0.93 USD | ||
| Eslead Corporation 8877.T | ¥4,880 32.94 USD |
-1.21
|
¥75B 508.26M USD | ¥33K 224.11 USD | ¥4,815 32.5 USD | ¥4,940 33.35 USD | ¥75B 508.26M USD | 6.73 | ¥724 4.89 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,731 11.68 USD |
-0.97
|
¥75B 507.81M USD | ¥128K 866.06 USD | ¥1,711 11.55 USD | ¥1,743 11.77 USD | ¥75B 507.81M USD | 7.62 | ¥227 1.53 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,565 24.06 USD |
-5.56
|
¥75B 506.92M USD | ¥157K 1.06K USD | ¥3,490 23.56 USD | ¥3,650 24.64 USD | ¥75B 506.92M USD | 15.35 | ¥232 1.57 USD | ||
| Cawachi Limited 2664.T | ¥3,355 22.65 USD |
+0.15
|
¥75B 505.81M USD | ¥68K 455.64 USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥75B 505.81M USD | 23.45 | ¥143 0.97 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,100 34.43 USD |
-2.67
|
¥75B 504.86M USD | ¥42K 286.21 USD | ¥5,040 34.02 USD | ¥5,170 34.9 USD | ¥75B 504.86M USD | 24.64 | ¥207 1.4 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥826 5.58 USD |
-2.02
|
¥75B 504.68M USD | ¥306K 2.07K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥75B 504.68M USD | 61.23 | ¥13 0.09 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,542 10.41 USD |
-0.13
|
¥75B 503.55M USD | ¥83K 561.62 USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥75B 503.55M USD | 10.12 | ¥152 1.03 USD | ||
| Sato Corporation 6287.T | ¥2,296 15.5 USD |
-0.26
|
¥75B 503.16M USD | ¥78K 525.17 USD | ¥2,267 15.3 USD | ¥2,321 15.67 USD | ¥75B 503.16M USD | 14.64 | ¥157 1.06 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,167 14.63 USD |
-1.5
|
¥74B 502.04M USD | ¥94K 635.2 USD | ¥2,149 14.51 USD | ¥2,186 14.76 USD | ¥74B 502.04M USD | 7.99 | ¥271 1.83 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,509 16.94 USD |
+0.2
|
¥74B 500.27M USD | ¥64K 429.99 USD | ¥2,484 16.77 USD | ¥2,525 17.04 USD | ¥74B 500.27M USD | 14.47 | ¥173 1.17 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,902 12.84 USD |
-2.46
|
¥74B 499.13M USD | ¥298K 2.01K USD | ¥1,892 12.77 USD | ¥1,953 13.18 USD | ¥74B 499.13M USD | 12.13 | ¥157 1.06 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,457 9.84 USD |
-4.4
|
¥74B 499.04M USD | ¥332K 2.24K USD | ¥1,438 9.71 USD | ¥1,526 10.3 USD | ¥74B 499.04M USD | 34.76 | ¥42 0.28 USD | ||
| Vertex Corporation 5290.T | ¥1,494 10.08 USD |
+1.91
|
¥74B 497.6M USD | ¥69K 467.12 USD | ¥1,438 9.71 USD | ¥1,497 10.11 USD | ¥74B 497.6M USD | 7.27 | ¥205 1.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||