Página 12 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sato Corporation
6287.T
JP
|
¥2,691 16.59 USD |
+0.15
|
¥87B 537.69M USD | ¥21K 129.49 USD | ¥2,675 16.49 USD | ¥2,700 16.65 USD | ¥87B 537.69M USD | 17.17 | ¥157 0.97 USD | ||
Optorun Co.,Ltd.
6235.T
JP
|
¥2,185 13.47 USD |
-2.46
|
¥87B 537.49M USD | ¥157K 966.23 USD | ¥2,184 13.47 USD | ¥2,255 13.9 USD | ¥87B 537.49M USD | 47.73 | ¥46 0.28 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥87B 536.27M USD | ¥446 2.75 USD | ¥124,000 764.6 USD | ¥125,100 771.38 USD | ¥87B 536.27M USD | 18.72 | ¥7K 41.2 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,374 8.47 USD |
+0.73
|
¥87B 535.86M USD | ¥58K 360.72 USD | ¥1,354 8.35 USD | ¥1,376 8.48 USD | ¥87B 535.86M USD | 21.53 | ¥64 0.39 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,480 33.79 USD |
+0.18
|
¥86B 532.52M USD | ¥31K 193 USD | ¥5,460 33.67 USD | ¥5,530 34.1 USD | ¥86B 532.52M USD | 10.42 | ¥526 3.24 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,245 26.18 USD |
-2.19
|
¥86B 532.39M USD | ¥43K 262.68 USD | ¥4,245 26.18 USD | ¥4,355 26.85 USD | ¥86B 532.39M USD | 9.90 | ¥428 2.64 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,875 23.89 USD |
+0.52
|
¥86B 531.72M USD | ¥11K 70.29 USD | ¥3,810 23.49 USD | ¥3,885 23.96 USD | ¥86B 531.72M USD | 16.35 | ¥237 1.46 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,870 36.2 USD |
-2.81
|
¥86B 530.17M USD | ¥234K 1.44K USD | ¥5,870 36.2 USD | ¥6,150 37.92 USD | ¥86B 530.17M USD | 11.83 | ¥496 3.06 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,313 8.1 USD |
+0.54
|
¥86B 529.99M USD | ¥50K 310.16 USD | ¥1,297 8 USD | ¥1,321 8.15 USD | ¥86B 529.99M USD | 11.12 | ¥118 0.73 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥85B 525.3M USD | ¥22K 138.12 USD | ¥3,535 21.8 USD | ¥3,610 22.26 USD | ¥85B 525.3M USD | 12.27 | ¥293 1.8 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
0
|
¥85B 521.43M USD | ¥115K 708.49 USD | ¥1,883 11.61 USD | ¥1,913 11.8 USD | ¥85B 521.43M USD | 22.70 | ¥84 0.52 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,393 8.59 USD |
+1.09
|
¥84B 520.1M USD | ¥14K 88.79 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥84B 520.1M USD | 12.76 | ¥109 0.67 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,075 25.13 USD |
-1.21
|
¥84B 515.39M USD | ¥24K 148.6 USD | ¥4,025 24.82 USD | ¥4,125 25.44 USD | ¥84B 515.39M USD | 14.63 | ¥278 1.72 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥604 3.72 USD |
+1
|
¥83B 514.2M USD | ¥112K 687.52 USD | ¥599 3.69 USD | ¥605 3.73 USD | ¥83B 514.2M USD | 18.47 | ¥33 0.2 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,912 11.79 USD |
-0.1
|
¥83B 512.37M USD | ¥30K 183.13 USD | ¥1,909 11.77 USD | ¥1,929 11.89 USD | ¥83B 512.37M USD | 9.09 | ¥210 1.3 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,534 15.63 USD |
-1.44
|
¥83B 512.13M USD | ¥75K 462.46 USD | ¥2,534 15.63 USD | ¥2,602 16.04 USD | ¥83B 512.13M USD | 16.83 | ¥151 0.93 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,100 12.95 USD |
-1.59
|
¥83B 511.03M USD | ¥20K 122.71 USD | ¥2,097 12.93 USD | ¥2,150 13.26 USD | ¥83B 511.03M USD | 15.98 | ¥131 0.81 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥83B 510.98M USD | ¥41K 254.04 USD | ¥1,053 6.49 USD | ¥1,061 6.54 USD | ¥83B 510.98M USD | 10.04 | ¥105 0.65 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,144 13.22 USD |
+1.04
|
¥83B 509.06M USD | ¥42K 257.13 USD | ¥2,124 13.1 USD | ¥2,147 13.24 USD | ¥83B 509.06M USD | 8.61 | ¥249 1.53 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,225 13.72 USD |
+0.36
|
¥82B 508.01M USD | ¥86K 532.75 USD | ¥2,220 13.69 USD | ¥2,244 13.84 USD | ¥82B 508.01M USD | 13.98 | ¥159 0.98 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,842 17.52 USD |
+0.6
|
¥82B 507.99M USD | ¥34K 207.8 USD | ¥2,812 17.34 USD | ¥2,845 17.54 USD | ¥82B 507.99M USD | 114.87 | ¥25 0.15 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,605 16.06 USD |
-0.5
|
¥82B 507.82M USD | ¥36K 222.6 USD | ¥2,597 16.01 USD | ¥2,618 16.14 USD | ¥82B 507.82M USD | 7.78 | ¥335 2.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥947 5.84 USD |
-0.11
|
¥82B 507.25M USD | ¥150K 925.54 USD | ¥939 5.79 USD | ¥950 5.86 USD | ¥82B 507.25M USD | 13.12 | ¥72 0.45 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥82B 506.85M USD | ¥63K 389.7 USD | ¥1,729 10.66 USD | ¥1,770 10.91 USD | ¥82B 506.85M USD | 7.83 | ¥223 1.38 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,117 13.05 USD |
-1.76
|
¥82B 505.66M USD | ¥79K 488.36 USD | ¥2,111 13.02 USD | ¥2,166 13.36 USD | ¥82B 505.66M USD | 12.46 | ¥170 1.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,420 8.76 USD |
-0.63
|
¥82B 504.41M USD | ¥144K 889.16 USD | ¥1,415 8.73 USD | ¥1,430 8.82 USD | ¥82B 504.41M USD | 15.51 | ¥92 0.56 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥82B 503.88M USD | ¥36K 225.06 USD | ¥1,210 7.46 USD | ¥1,217 7.5 USD | ¥82B 503.88M USD | 13.31 | ¥91 0.56 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,368 8.44 USD |
+0.15
|
¥82B 503.14M USD | ¥23K 141.2 USD | ¥1,360 8.39 USD | ¥1,388 8.56 USD | ¥82B 503.14M USD | 17.07 | ¥80 0.49 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,951 18.2 USD |
-0.14
|
¥81B 502.44M USD | ¥96K 595.03 USD | ¥2,932 18.08 USD | ¥2,958 18.24 USD | ¥81B 502.44M USD | 28.36 | ¥104 0.64 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,054 12.67 USD |
+0.49
|
¥81B 502.29M USD | ¥244K 1.5K USD | ¥2,035 12.55 USD | ¥2,116 13.05 USD | ¥81B 502.29M USD | 10.13 | ¥203 1.25 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,750 23.12 USD |
-1.83
|
¥81B 500.86M USD | ¥1K 6.78 USD | ¥3,750 23.12 USD | ¥3,800 23.43 USD | ¥81B 500.86M USD | 13.08 | ¥287 1.77 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,435 27.35 USD |
-1.88
|
¥81B 498.17M USD | ¥16K 98.04 USD | ¥4,425 27.29 USD | ¥4,525 27.9 USD | ¥81B 498.17M USD | 13.24 | ¥335 2.06 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,489 9.18 USD |
-0.07
|
¥81B 497.68M USD | ¥16K 98.66 USD | ¥1,468 9.05 USD | ¥1,495 9.22 USD | ¥81B 497.68M USD | 14.80 | ¥101 0.62 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,775 23.28 USD |
+0.94
|
¥81B 497.14M USD | ¥12K 75.84 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥81B 497.14M USD | 8.95 | ¥422 2.6 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,439 15.04 USD |
+0.83
|
¥80B 495.78M USD | ¥17K 104.82 USD | ¥2,415 14.89 USD | ¥2,453 15.13 USD | ¥80B 495.78M USD | 22.68 | ¥108 0.66 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥80B 495.38M USD | ¥16K 96.19 USD | ¥3,015 18.59 USD | ¥3,070 18.93 USD | ¥80B 495.38M USD | 9.11 | ¥334 2.06 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,007 12.38 USD |
-1.13
|
¥80B 492.34M USD | ¥73K 451.98 USD | ¥1,975 12.18 USD | ¥2,028 12.5 USD | ¥80B 492.34M USD | 8.64 | ¥232 1.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,945 30.49 USD |
+0.61
|
¥80B 492.08M USD | ¥4K 27.13 USD | ¥4,920 30.34 USD | ¥4,990 30.77 USD | ¥80B 492.08M USD | 11.10 | ¥445 2.75 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,616 9.96 USD |
+0.87
|
¥80B 491.77M USD | ¥40K 247.88 USD | ¥1,580 9.74 USD | ¥1,617 9.97 USD | ¥80B 491.77M USD | 0 | -¥30 -0.1 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,200 19.73 USD |
+3.9
|
¥80B 490.46M USD | ¥20K 124.56 USD | ¥3,065 18.9 USD | ¥3,205 19.76 USD | ¥80B 490.46M USD | 33.15 | ¥97 0.6 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,181 13.45 USD |
-0.18
|
¥80B 490.37M USD | ¥37K 230 USD | ¥2,163 13.34 USD | ¥2,194 13.53 USD | ¥80B 490.37M USD | 1.94 | ¥1K 6.91 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,618 9.98 USD |
-0.55
|
¥79B 489.95M USD | ¥22K 137.5 USD | ¥1,615 9.96 USD | ¥1,632 10.06 USD | ¥79B 489.95M USD | 16.05 | ¥101 0.62 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥659 4.06 USD |
+0.61
|
¥79B 489.54M USD | ¥118K 730.07 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥79B 489.54M USD | 75.22 | ¥9 0.05 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,892 17.83 USD |
-1.03
|
¥79B 488.38M USD | ¥24K 151.07 USD | ¥2,881 17.76 USD | ¥2,923 18.02 USD | ¥79B 488.38M USD | 14.25 | ¥203 1.25 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,086 6.7 USD |
-1.54
|
¥79B 487.64M USD | ¥52K 318.79 USD | ¥1,085 6.69 USD | ¥1,100 6.78 USD | ¥79B 487.64M USD | 20.16 | ¥54 0.33 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,735 10.7 USD |
-3.5
|
¥79B 486.61M USD | ¥254K 1.57K USD | ¥1,715 10.57 USD | ¥1,795 11.07 USD | ¥79B 486.61M USD | 16.65 | ¥104 0.64 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,290 44.95 USD |
+2.24
|
¥79B 485.85M USD | ¥2K 14.8 USD | ¥7,150 44.09 USD | ¥7,360 45.38 USD | ¥79B 485.85M USD | 17.87 | ¥408 2.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,900 794.82 USD |
+0.39
|
¥79B 485.1M USD | ¥495 3.05 USD | ¥128,300 791.12 USD | ¥129,100 796.05 USD | ¥79B 485.1M USD | 17.73 | ¥7K 44.82 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,768 10.9 USD |
-0.62
|
¥79B 485M USD | ¥47K 290.43 USD | ¥1,764 10.88 USD | ¥1,777 10.96 USD | ¥79B 485M USD | 21.98 | ¥80 0.5 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,760 41.68 USD |
0
|
¥78B 482.9M USD | ¥200 1.23 USD | ¥6,760 41.68 USD | ¥6,760 41.68 USD | ¥78B 482.9M USD | 13.46 | ¥502 3.1 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,541 9.5 USD |
+0.59
|
¥78B 482.89M USD | ¥42K 258.36 USD | ¥1,511 9.32 USD | ¥1,543 9.51 USD | ¥78B 482.89M USD | 15.83 | ¥97 0.6 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
0
|
¥78B 482.36M USD | ¥5K 28.36 USD | ¥5,060 31.2 USD | ¥5,100 31.45 USD | ¥78B 482.36M USD | 6.77 | ¥749 4.62 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,197 13.55 USD |
+0.37
|
¥78B 482.13M USD | ¥13K 82.01 USD | ¥2,175 13.41 USD | ¥2,197 13.55 USD | ¥78B 482.13M USD | 12.68 | ¥173 1.07 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥895 5.52 USD |
+2.17
|
¥78B 481.18M USD | ¥61K 376.75 USD | ¥881 5.43 USD | ¥898 5.54 USD | ¥78B 481.18M USD | 8.14 | ¥110 0.68 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,929 11.89 USD |
+0.42
|
¥78B 480.25M USD | ¥12K 77.08 USD | ¥1,902 11.73 USD | ¥1,930 11.9 USD | ¥78B 480.25M USD | 33.61 | ¥57 0.35 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,166 7.19 USD |
-0.77
|
¥77B 476.75M USD | ¥49K 303.99 USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥77B 476.75M USD | 15.43 | ¥76 0.47 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,950 18.19 USD |
+0.37
|
¥77B 476.71M USD | ¥17K 104.21 USD | ¥2,944 18.15 USD | ¥2,971 18.32 USD | ¥77B 476.71M USD | 9.54 | ¥309 1.91 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,246 13.85 USD |
-0.22
|
¥77B 475.31M USD | ¥25K 154.77 USD | ¥2,236 13.79 USD | ¥2,250 13.87 USD | ¥77B 475.31M USD | 8.32 | ¥270 1.66 USD | ||
DIP Corporation
2379.T
JP
|
¥1,473 9.08 USD |
+1.8
|
¥77B 475.14M USD | ¥324K 2K USD | ¥1,442 8.89 USD | ¥1,473 9.08 USD | ¥77B 475.14M USD | 46.42 | ¥32 0.2 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,676 10.33 USD |
0
|
¥77B 474.37M USD | ¥30K 181.9 USD | ¥1,664 10.26 USD | ¥1,687 10.4 USD | ¥77B 474.37M USD | 14.29 | ¥117 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,705 16.68 USD |
+0.11
|
¥77B 473.02M USD | ¥24K 145.52 USD | ¥2,676 16.5 USD | ¥2,718 16.76 USD | ¥77B 473.02M USD | 16.14 | ¥168 1.03 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,627 10.03 USD |
-1.03
|
¥77B 472.9M USD | ¥62K 383.53 USD | ¥1,627 10.03 USD | ¥1,664 10.26 USD | ¥77B 472.9M USD | 19.57 | ¥83 0.51 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,290 20.29 USD |
-1.5
|
¥77B 472.89M USD | ¥65K 399.57 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥77B 472.89M USD | 19.85 | ¥166 1.02 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥518 3.19 USD |
+0.58
|
¥77B 472.3M USD | ¥84K 521.04 USD | ¥512 3.16 USD | ¥522 3.22 USD | ¥77B 472.3M USD | 16.54 | ¥31 0.19 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,353 8.34 USD |
-0.59
|
¥77B 472.29M USD | ¥124K 761.52 USD | ¥1,336 8.24 USD | ¥1,360 8.39 USD | ¥77B 472.29M USD | 9.40 | ¥144 0.89 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,054 6.5 USD |
-0.47
|
¥77B 472M USD | ¥349K 2.15K USD | ¥1,044 6.44 USD | ¥1,065 6.57 USD | ¥77B 472M USD | 0 | -¥28 -0.1 USD | ||
KOA Corporation
6999.T
JP
|
¥2,058 12.69 USD |
+8.95
|
¥76B 471.27M USD | ¥3M 19.46K USD | ¥2,028 12.5 USD | ¥2,186 13.48 USD | ¥76B 471.27M USD | 19.34 | ¥106 0.66 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,650 34.84 USD |
-6.45
|
¥76B 467.69M USD | ¥153K 942.19 USD | ¥5,650 34.84 USD | ¥6,060 37.37 USD | ¥76B 467.69M USD | 22.76 | ¥248 1.53 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,890 30.15 USD |
+0.51
|
¥76B 467.32M USD | ¥8K 46.25 USD | ¥4,850 29.91 USD | ¥4,900 30.21 USD | ¥76B 467.32M USD | 16.38 | ¥298 1.84 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,286 14.1 USD |
+0.04
|
¥76B 466.79M USD | ¥26K 159.7 USD | ¥2,260 13.94 USD | ¥2,294 14.15 USD | ¥76B 466.79M USD | 14.48 | ¥158 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,587 9.79 USD |
+1.41
|
¥76B 466.17M USD | ¥28K 170.19 USD | ¥1,562 9.63 USD | ¥1,589 9.8 USD | ¥76B 466.17M USD | 10.91 | ¥145 0.9 USD | ||
Enplas Corporation
6961.T
JP
|
¥8,370 51.61 USD |
-1.99
|
¥76B 466.13M USD | ¥112K 688.14 USD | ¥8,370 51.61 USD | ¥8,740 53.89 USD | ¥76B 466.13M USD | 14.39 | ¥582 3.59 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥75B 462.7M USD | ¥18K 110.37 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥75B 462.7M USD | 11.18 | ¥335 2.06 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,623 16.17 USD |
-0.04
|
¥75B 461.86M USD | ¥20K 124.56 USD | ¥2,611 16.1 USD | ¥2,636 16.25 USD | ¥75B 461.86M USD | 7.48 | ¥350 2.16 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,473 15.25 USD |
+0.49
|
¥75B 460.83M USD | ¥74K 455.68 USD | ¥2,430 14.98 USD | ¥2,487 15.34 USD | ¥75B 460.83M USD | 41.35 | ¥60 0.37 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,684 16.55 USD |
+0.3
|
¥75B 460.15M USD | ¥41K 252.81 USD | ¥2,653 16.36 USD | ¥2,691 16.59 USD | ¥75B 460.15M USD | 5.03 | ¥533 3.29 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,490 15.35 USD |
+2.42
|
¥74B 459.36M USD | ¥12K 71.53 USD | ¥2,413 14.88 USD | ¥2,506 15.45 USD | ¥74B 459.36M USD | 0 | -¥650 -4.01 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,900 17.88 USD |
-1.96
|
¥74B 458.23M USD | ¥37K 228.76 USD | ¥2,889 17.81 USD | ¥2,958 18.24 USD | ¥74B 458.23M USD | 15.67 | ¥185 1.14 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥432 2.66 USD |
-0.46
|
¥74B 457.74M USD | ¥167K 1.03K USD | ¥430 2.65 USD | ¥436 2.69 USD | ¥74B 457.74M USD | 18.20 | ¥24 0.15 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+0.8
|
¥74B 455.09M USD | ¥459 2.83 USD | ¥75,200 463.69 USD | ¥75,900 468.01 USD | ¥74B 455.09M USD | 15.88 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,650 238.32 USD |
+0.52
|
¥74B 454.58M USD | ¥2K 12.05 USD | ¥38,400 236.78 USD | ¥38,700 238.63 USD | ¥74B 454.58M USD | 14.60 | ¥3K 16.32 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,630 22.38 USD |
-0.14
|
¥73B 452.9M USD | ¥38K 233.08 USD | ¥3,630 22.38 USD | ¥3,665 22.6 USD | ¥73B 452.9M USD | 14.28 | ¥254 1.57 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,151 13.26 USD |
+0.28
|
¥73B 451.43M USD | ¥15K 93.11 USD | ¥2,135 13.16 USD | ¥2,163 13.34 USD | ¥73B 451.43M USD | 16.45 | ¥131 0.81 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,583 9.76 USD |
+0.83
|
¥73B 451.03M USD | ¥103K 634.5 USD | ¥1,573 9.7 USD | ¥1,584 9.77 USD | ¥73B 451.03M USD | 21.27 | ¥74 0.46 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+0.33
|
¥73B 450.11M USD | ¥2K 9.25 USD | ¥3,015 18.59 USD | ¥3,025 18.65 USD | ¥73B 450.11M USD | 11.52 | ¥262 1.62 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,500 27.75 USD |
+0.22
|
¥73B 449.49M USD | ¥8K 48.71 USD | ¥4,470 27.56 USD | ¥4,515 27.84 USD | ¥73B 449.49M USD | 9.76 | ¥461 2.84 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,240 19.98 USD |
-2.85
|
¥73B 448.87M USD | ¥36K 223.83 USD | ¥3,240 19.98 USD | ¥3,330 20.53 USD | ¥73B 448.87M USD | 20.23 | ¥160 0.99 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,996 12.31 USD |
+1.32
|
¥72B 446.75M USD | ¥43K 265.76 USD | ¥1,961 12.09 USD | ¥2,000 12.33 USD | ¥72B 446.75M USD | 5.84 | ¥341 2.1 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,892 11.67 USD |
-1.3
|
¥72B 445.09M USD | ¥8K 49.95 USD | ¥1,890 11.65 USD | ¥1,911 11.78 USD | ¥72B 445.09M USD | 42.44 | ¥45 0.27 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,020 18.62 USD |
-0.49
|
¥72B 444.93M USD | ¥26K 157.85 USD | ¥3,010 18.56 USD | ¥3,035 18.71 USD | ¥72B 444.93M USD | 38.57 | ¥78 0.48 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,148 7.08 USD |
+2.41
|
¥72B 444.67M USD | ¥56K 347.15 USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥72B 444.67M USD | 10.30 | ¥111 0.69 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,438 8.87 USD |
+0.21
|
¥72B 443.14M USD | ¥280K 1.73K USD | ¥1,422 8.77 USD | ¥1,478 9.11 USD | ¥72B 443.14M USD | 11.18 | ¥129 0.79 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,865 23.83 USD |
+2.25
|
¥72B 442.63M USD | ¥218K 1.34K USD | ¥3,795 23.4 USD | ¥3,970 24.48 USD | ¥72B 442.63M USD | 13.14 | ¥294 1.81 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥72B 442.62M USD | ¥60K 373.05 USD | ¥4,305 26.55 USD | ¥4,345 26.79 USD | ¥72B 442.62M USD | 18.20 | ¥238 1.47 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,191 7.34 USD |
+3.3
|
¥72B 442.46M USD | ¥108K 664.71 USD | ¥1,153 7.11 USD | ¥1,193 7.36 USD | ¥72B 442.46M USD | 48.00 | ¥25 0.15 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,676 16.5 USD |
+0.6
|
¥72B 442.35M USD | ¥64K 395.87 USD | ¥2,638 16.27 USD | ¥2,683 16.54 USD | ¥72B 442.35M USD | 10.91 | ¥245 1.51 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
-0.58
|
¥72B 441.64M USD | ¥16K 101.74 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥72B 441.64M USD | 9.00 | ¥574 3.54 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,300 26.51 USD |
+0.35
|
¥71B 440.01M USD | ¥4K 22.2 USD | ¥4,295 26.48 USD | ¥4,345 26.79 USD | ¥71B 440.01M USD | 15.97 | ¥269 1.66 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,373 8.47 USD |
-2.28
|
¥71B 439.38M USD | ¥200K 1.23K USD | ¥1,359 8.38 USD | ¥1,433 8.84 USD | ¥71B 439.38M USD | 42.61 | ¥32 0.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,800 60.43 USD |
+1.55
|
¥71B 438.61M USD | ¥8K 48.1 USD | ¥9,550 58.89 USD | ¥9,800 60.43 USD | ¥71B 438.61M USD | 54.76 | ¥179 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
