Página 10 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
Tokyo (3386)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,494 9.21 USD |
-3.3
|
¥132B 812.93M USD | ¥750K 4.62K USD | ¥1,434 8.84 USD | ¥1,563 9.64 USD | ¥132B 812.93M USD | 11.79 | ¥127 0.78 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,145 25.56 USD |
-1.19
|
¥132B 812.22M USD | ¥95K 585.17 USD | ¥4,040 24.91 USD | ¥4,230 26.08 USD | ¥132B 812.22M USD | 17.97 | ¥231 1.42 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,921 18.01 USD |
+0.38
|
¥132B 811.58M USD | ¥323K 1.99K USD | ¥2,872 17.71 USD | ¥2,964 18.28 USD | ¥132B 811.58M USD | 17.57 | ¥166 1.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,770 10.91 USD |
-1.5
|
¥131B 810.43M USD | ¥246K 1.51K USD | ¥1,761 10.86 USD | ¥1,820 11.22 USD | ¥131B 810.43M USD | 18.51 | ¥96 0.59 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
-1.34
|
¥131B 809.54M USD | ¥72K 444.58 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥131B 809.54M USD | 12.38 | ¥326 2.01 USD | ||
JCU Corporation
4975.T
JP
|
¥5,330 32.87 USD |
-3.44
|
¥131B 809.14M USD | ¥155K 956.37 USD | ¥5,120 31.57 USD | ¥5,550 34.22 USD | ¥131B 809.14M USD | 14.51 | ¥367 2.26 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,864 11.49 USD |
-1.43
|
¥131B 808.45M USD | ¥91K 560.5 USD | ¥1,863 11.49 USD | ¥1,910 11.78 USD | ¥131B 808.45M USD | 10.61 | ¥176 1.08 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,680 47.36 USD |
-3.64
|
¥131B 806.01M USD | ¥80K 492.06 USD | ¥7,480 46.12 USD | ¥8,050 49.64 USD | ¥131B 806.01M USD | 15.05 | ¥510 3.15 USD | ||
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,863 17.65 USD |
-2.95
|
¥130B 804.13M USD | ¥274K 1.69K USD | ¥2,801 17.27 USD | ¥2,960 18.25 USD | ¥130B 804.13M USD | 9.78 | ¥292 1.8 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,621 16.16 USD |
+0.19
|
¥130B 799.29M USD | ¥86K 528.44 USD | ¥2,616 16.13 USD | ¥2,659 16.4 USD | ¥130B 799.29M USD | 16.16 | ¥162 1 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,290 20.29 USD |
-2.23
|
¥129B 792.72M USD | ¥240K 1.48K USD | ¥3,130 19.3 USD | ¥3,400 20.96 USD | ¥129B 792.72M USD | 17.84 | ¥184 1.14 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,245 13.84 USD |
+0.31
|
¥128B 791.6M USD | ¥193K 1.19K USD | ¥2,222 13.7 USD | ¥2,270 14 USD | ¥128B 791.6M USD | 7.91 | ¥283 1.75 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,066 12.74 USD |
-1.85
|
¥128B 791.12M USD | ¥337K 2.08K USD | ¥2,047 12.62 USD | ¥2,127 13.12 USD | ¥128B 791.12M USD | 9.28 | ¥222 1.37 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,778 10.96 USD |
-5.38
|
¥128B 790.44M USD | ¥789K 4.87K USD | ¥1,740 10.73 USD | ¥1,805 11.13 USD | ¥128B 790.44M USD | 21.06 | ¥84 0.52 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥83,900 517.34 USD |
+1.57
|
¥128B 790.34M USD | ¥7K 46.05 USD | ¥82,300 507.47 USD | ¥83,900 517.34 USD | ¥128B 790.34M USD | 16.49 | ¥5K 31.36 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,630 16.22 USD |
-1.57
|
¥128B 788.56M USD | ¥154K 949.59 USD | ¥2,581 15.91 USD | ¥2,685 16.56 USD | ¥128B 788.56M USD | 10.74 | ¥245 1.51 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
+0.82
|
¥128B 788.41M USD | ¥77K 473.56 USD | ¥4,860 29.97 USD | ¥4,955 30.55 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,410 21.03 USD |
+2.56
|
¥128B 787.92M USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥128B 787.92M USD | 11.88 | ¥287 1.77 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,723 10.62 USD |
-0.92
|
¥128B 786.66M USD | ¥230K 1.42K USD | ¥1,719 10.6 USD | ¥1,780 10.98 USD | ¥128B 786.66M USD | 11.62 | ¥148 0.91 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥1M 6.35K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,030 37.18 USD |
-0.17
|
¥127B 782.97M USD | ¥31K 191.77 USD | ¥5,990 36.94 USD | ¥6,150 37.92 USD | ¥127B 782.97M USD | 10.24 | ¥589 3.63 USD | ||
Gunze Limited
3002.T
JP
|
¥4,040 24.91 USD |
-1.34
|
¥127B 780.84M USD | ¥173K 1.07K USD | ¥4,005 24.7 USD | ¥4,100 25.28 USD | ¥127B 780.84M USD | 27.81 | ¥145 0.9 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,270 57.16 USD |
-1.59
|
¥126B 779.86M USD | ¥226K 1.39K USD | ¥8,850 54.57 USD | ¥9,410 58.02 USD | ¥126B 779.86M USD | 16.84 | ¥550 3.39 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,190 7.34 USD |
-0.58
|
¥126B 779.8M USD | ¥362K 2.23K USD | ¥1,178 7.26 USD | ¥1,217 7.5 USD | ¥126B 779.8M USD | 9.09 | ¥131 0.81 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,850 42.24 USD |
-4.86
|
¥126B 779.58M USD | ¥451K 2.78K USD | ¥6,310 38.91 USD | ¥7,200 44.4 USD | ¥126B 779.58M USD | 11.92 | ¥574 3.54 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,060 18.87 USD |
-3.01
|
¥126B 778.6M USD | ¥98K 603.05 USD | ¥2,991 18.44 USD | ¥3,200 19.73 USD | ¥126B 778.6M USD | 14.59 | ¥210 1.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,445 8.91 USD |
+6.88
|
¥126B 777.39M USD | ¥486K 2.99K USD | ¥1,347 8.31 USD | ¥1,472 9.08 USD | ¥126B 777.39M USD | 14.55 | ¥99 0.61 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,399 14.79 USD |
+2.52
|
¥126B 774.64M USD | ¥367K 2.26K USD | ¥2,328 14.35 USD | ¥2,433 15 USD | ¥126B 774.64M USD | 52.89 | ¥45 0.28 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,650 28.67 USD |
-3.43
|
¥124B 762.59M USD | ¥245K 1.51K USD | ¥4,330 26.7 USD | ¥4,870 30.03 USD | ¥124B 762.59M USD | 12.82 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,183 38.13 USD |
-0.8
|
¥124B 762.15M USD | ¥641K 3.95K USD | ¥5,793 35.72 USD | ¥6,346 39.13 USD | ¥124B 762.15M USD | 0 | -¥527 -3.2 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,112 13.02 USD |
-0.42
|
¥124B 761.7M USD | ¥146K 897.17 USD | ¥2,079 12.82 USD | ¥2,148 13.24 USD | ¥124B 761.7M USD | 8.05 | ¥262 1.62 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,265 7.8 USD |
-0.71
|
¥123B 760.49M USD | ¥160K 986.58 USD | ¥1,251 7.71 USD | ¥1,285 7.92 USD | ¥123B 760.49M USD | 12.41 | ¥102 0.63 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,100 19.12 USD |
-4.91
|
¥123B 760.43M USD | ¥676K 4.17K USD | ¥3,060 18.87 USD | ¥3,260 20.1 USD | ¥123B 760.43M USD | 22.93 | ¥135 0.83 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,562 9.63 USD |
-0.64
|
¥123B 756.34M USD | ¥388K 2.4K USD | ¥1,562 9.63 USD | ¥1,607 9.91 USD | ¥123B 756.34M USD | 10.36 | ¥151 0.93 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,520 21.7 USD |
-0.98
|
¥123B 756.03M USD | ¥101K 624.01 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥123B 756.03M USD | 16.68 | ¥211 1.3 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,553 15.74 USD |
-0.78
|
¥122B 753.49M USD | ¥64K 396.48 USD | ¥2,471 15.24 USD | ¥2,619 16.15 USD | ¥122B 753.49M USD | 18.69 | ¥137 0.84 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥122B 752.39M USD | ¥577K 3.56K USD | ¥1,319 8.13 USD | ¥1,355 8.36 USD | ¥122B 752.39M USD | 17.40 | ¥77 0.48 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥900 5.55 USD |
+0.56
|
¥121B 747.43M USD | ¥559K 3.44K USD | ¥889 5.48 USD | ¥913 5.63 USD | ¥121B 747.43M USD | 18.57 | ¥48 0.3 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,000 18.5 USD |
+0.1
|
¥121B 744.74M USD | ¥43K 264.53 USD | ¥2,998 18.49 USD | ¥3,055 18.84 USD | ¥121B 744.74M USD | 13.49 | ¥222 1.37 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,239 13.81 USD |
-3.82
|
¥121B 743.85M USD | ¥362K 2.23K USD | ¥2,184 13.47 USD | ¥2,331 14.37 USD | ¥121B 743.85M USD | 14.24 | ¥157 0.97 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,805 11.13 USD |
-0.33
|
¥119B 736.17M USD | ¥257K 1.58K USD | ¥1,762 10.86 USD | ¥1,824 11.25 USD | ¥119B 736.17M USD | 9.18 | ¥197 1.21 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,900 11.72 USD |
+0.16
|
¥119B 736.01M USD | ¥132K 810.85 USD | ¥1,897 11.7 USD | ¥1,923 11.86 USD | ¥119B 736.01M USD | 14.34 | ¥132 0.82 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,735 23.03 USD |
+1.63
|
¥118B 729.42M USD | ¥48K 299.06 USD | ¥3,655 22.54 USD | ¥3,770 23.25 USD | ¥118B 729.42M USD | 15.65 | ¥239 1.47 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,384 14.7 USD |
-0.21
|
¥118B 726.48M USD | ¥120K 738.09 USD | ¥2,364 14.58 USD | ¥2,412 14.87 USD | ¥118B 726.48M USD | 9.41 | ¥253 1.56 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.15 USD |
-2.06
|
¥118B 725.36M USD | ¥689K 4.25K USD | ¥974 6.01 USD | ¥1,017 6.27 USD | ¥118B 725.36M USD | 10.93 | ¥91 0.56 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,990 24.6 USD |
-6.45
|
¥118B 724.54M USD | ¥364K 2.24K USD | ¥3,805 23.46 USD | ¥4,195 25.87 USD | ¥118B 724.54M USD | 15.04 | ¥265 1.64 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,398 8.62 USD |
-1.2
|
¥117B 721.83M USD | ¥1M 8.36K USD | ¥1,371 8.45 USD | ¥1,427 8.8 USD | ¥117B 721.83M USD | 6.90 | ¥203 1.25 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,870 54.69 USD |
-1
|
¥117B 720.61M USD | ¥130K 801.6 USD | ¥8,570 52.84 USD | ¥9,090 56.05 USD | ¥117B 720.61M USD | 16.75 | ¥529 3.26 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
0
|
¥117B 720.03M USD | ¥78K 482.81 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥117B 720.03M USD | 28.09 | ¥202 1.24 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,270 26.33 USD |
+0.59
|
¥117B 719.55M USD | ¥132K 811.46 USD | ¥4,215 25.99 USD | ¥4,340 26.76 USD | ¥117B 719.55M USD | 10.27 | ¥415 2.56 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,036 12.55 USD |
-1.64
|
¥117B 719.39M USD | ¥171K 1.05K USD | ¥2,005 12.36 USD | ¥2,090 12.89 USD | ¥117B 719.39M USD | 256.10 | ¥8 0.05 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,770 47.91 USD |
-2.39
|
¥116B 718.24M USD | ¥24K 149.84 USD | ¥7,550 46.55 USD | ¥8,020 49.45 USD | ¥116B 718.24M USD | 13.03 | ¥596 3.67 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,928 11.89 USD |
-4.32
|
¥116B 717.21M USD | ¥253K 1.56K USD | ¥1,917 11.82 USD | ¥2,020 12.46 USD | ¥116B 717.21M USD | 20.86 | ¥92 0.57 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
+1.66
|
¥116B 714.17M USD | ¥180K 1.11K USD | ¥2,225 13.72 USD | ¥2,267 13.98 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,304 14.21 USD |
+0.26
|
¥116B 714.07M USD | ¥173K 1.07K USD | ¥2,300 14.18 USD | ¥2,326 14.34 USD | ¥116B 714.07M USD | 25.68 | ¥90 0.55 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,155 25.62 USD |
+0.12
|
¥115B 711.42M USD | ¥61K 377.98 USD | ¥4,100 25.28 USD | ¥4,205 25.93 USD | ¥115B 711.42M USD | 15.82 | ¥263 1.62 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,434 8.84 USD |
-2.98
|
¥115B 710.39M USD | ¥219K 1.35K USD | ¥1,419 8.75 USD | ¥1,507 9.29 USD | ¥115B 710.39M USD | 15.35 | ¥93 0.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥115B 709.29M USD | ¥46K 286.73 USD | ¥3,255 20.07 USD | ¥3,310 20.41 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥847 5.22 USD |
+0.24
|
¥115B 707.43M USD | ¥151K 931.09 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥115B 707.43M USD | 12.74 | ¥66 0.41 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,313 14.26 USD |
-2.86
|
¥114B 705.54M USD | ¥372K 2.29K USD | ¥2,250 13.87 USD | ¥2,386 14.71 USD | ¥114B 705.54M USD | 11.24 | ¥206 1.27 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,855 11.44 USD |
-5.21
|
¥114B 703.57M USD | ¥350K 2.16K USD | ¥1,796 11.07 USD | ¥1,967 12.13 USD | ¥114B 703.57M USD | 9.56 | ¥194 1.2 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,070 37.43 USD |
-2.1
|
¥114B 703.05M USD | ¥78K 483.43 USD | ¥5,870 36.2 USD | ¥6,270 38.66 USD | ¥114B 703.05M USD | 26.84 | ¥226 1.39 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,905 11.75 USD |
+1.33
|
¥114B 701.82M USD | ¥394K 2.43K USD | ¥1,882 11.6 USD | ¥1,922 11.85 USD | ¥114B 701.82M USD | 16.37 | ¥116 0.72 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,160 19.49 USD |
+0.64
|
¥114B 701.77M USD | ¥118K 730.69 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥114B 701.77M USD | 22.89 | ¥138 0.85 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,622 10 USD |
+4.11
|
¥114B 701.65M USD | ¥552K 3.4K USD | ¥1,601 9.87 USD | ¥1,655 10.2 USD | ¥114B 701.65M USD | 12.63 | ¥128 0.79 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,385 27.04 USD |
-3.84
|
¥114B 700.53M USD | ¥319K 1.97K USD | ¥4,100 25.28 USD | ¥4,560 28.12 USD | ¥114B 700.53M USD | 25.49 | ¥172 1.06 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,720 22.94 USD |
+2.34
|
¥114B 699.9M USD | ¥160K 987.2 USD | ¥3,620 22.32 USD | ¥3,760 23.18 USD | ¥114B 699.9M USD | 14.73 | ¥252 1.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,155 13.29 USD |
+0.14
|
¥113B 699.74M USD | ¥502K 3.09K USD | ¥2,147 13.24 USD | ¥2,178 13.43 USD | ¥113B 699.74M USD | 20.70 | ¥104 0.64 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,190 32 USD |
-1.7
|
¥113B 697.53M USD | ¥121K 746.1 USD | ¥4,970 30.65 USD | ¥5,330 32.87 USD | ¥113B 697.53M USD | 13.84 | ¥375 2.31 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥812 5.01 USD |
+0.62
|
¥113B 696.67M USD | ¥233K 1.44K USD | ¥806 4.97 USD | ¥822 5.07 USD | ¥113B 696.67M USD | 43.09 | ¥19 0.12 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,310 32.74 USD |
-1.48
|
¥112B 690.07M USD | ¥52K 323.11 USD | ¥5,300 32.68 USD | ¥5,440 33.54 USD | ¥112B 690.07M USD | 18.93 | ¥280 1.73 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,192 7.35 USD |
-1
|
¥111B 686.27M USD | ¥337K 2.08K USD | ¥1,192 7.35 USD | ¥1,227 7.57 USD | ¥111B 686.27M USD | 13.68 | ¥87 0.54 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,458 8.99 USD |
+1.53
|
¥111B 685.79M USD | ¥638K 3.94K USD | ¥1,438 8.87 USD | ¥1,466 9.04 USD | ¥111B 685.79M USD | 8.79 | ¥166 1.02 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,259 13.93 USD |
-1.22
|
¥111B 685.78M USD | ¥347K 2.14K USD | ¥2,220 13.69 USD | ¥2,307 14.23 USD | ¥111B 685.78M USD | 6.54 | ¥345 2.13 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,996 12.31 USD |
-2.4
|
¥111B 684.13M USD | ¥235K 1.45K USD | ¥1,976 12.18 USD | ¥2,057 12.68 USD | ¥111B 684.13M USD | 10.94 | ¥182 1.12 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,200 624.01 USD |
-1.84
|
¥111B 683.01M USD | ¥5K 29.71 USD | ¥101,200 624.01 USD | ¥103,200 636.35 USD | ¥111B 683.01M USD | 11.51 | ¥9K 54.21 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,590 34.47 USD |
+6.68
|
¥110B 679.02M USD | ¥265K 1.63K USD | ¥5,240 32.31 USD | ¥5,600 34.53 USD | ¥110B 679.02M USD | 26.90 | ¥208 1.28 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,911 17.95 USD |
-1.69
|
¥109B 675.13M USD | ¥245K 1.51K USD | ¥2,841 17.52 USD | ¥3,010 18.56 USD | ¥109B 675.13M USD | 16.35 | ¥178 1.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,630 28.55 USD |
-2.11
|
¥109B 675.1M USD | ¥417K 2.57K USD | ¥4,470 27.56 USD | ¥4,755 29.32 USD | ¥109B 675.1M USD | 778.15 | ¥6 0.04 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,309 14.24 USD |
-0.69
|
¥109B 673.93M USD | ¥184K 1.14K USD | ¥2,253 13.89 USD | ¥2,353 14.51 USD | ¥109B 673.93M USD | 11.61 | ¥199 1.23 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,367 14.6 USD |
-0.25
|
¥109B 673.02M USD | ¥261K 1.61K USD | ¥2,331 14.37 USD | ¥2,390 14.74 USD | ¥109B 673.02M USD | 80.21 | ¥30 0.18 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,435 21.18 USD |
-3.1
|
¥109B 672.91M USD | ¥339K 2.09K USD | ¥3,265 20.13 USD | ¥3,545 21.86 USD | ¥109B 672.91M USD | 8.02 | ¥428 2.64 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,459 15.16 USD |
+0.37
|
¥109B 672.2M USD | ¥246K 1.52K USD | ¥2,374 14.64 USD | ¥2,505 15.45 USD | ¥109B 672.2M USD | 11.27 | ¥218 1.34 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,657 16.38 USD |
-0.23
|
¥109B 671.83M USD | ¥244K 1.5K USD | ¥2,546 15.7 USD | ¥2,736 16.87 USD | ¥109B 671.83M USD | 11.48 | ¥231 1.43 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,500 21.58 USD |
-0.71
|
¥109B 671.54M USD | ¥50K 305.22 USD | ¥3,500 21.58 USD | ¥3,585 22.11 USD | ¥109B 671.54M USD | 31.37 | ¥112 0.69 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,200 25.9 USD |
+0.24
|
¥109B 670.23M USD | ¥154K 952.05 USD | ¥4,125 25.44 USD | ¥4,240 26.14 USD | ¥109B 670.23M USD | 21.17 | ¥198 1.22 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,778 17.13 USD |
+0.11
|
¥109B 670.02M USD | ¥129K 796.67 USD | ¥2,768 17.07 USD | ¥2,806 17.3 USD | ¥109B 670.02M USD | 13.85 | ¥200 1.24 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,734 10.69 USD |
-0.91
|
¥108B 666.88M USD | ¥185K 1.14K USD | ¥1,693 10.44 USD | ¥1,779 10.97 USD | ¥108B 666.88M USD | 8.00 | ¥217 1.34 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,740 29.23 USD |
+2.16
|
¥108B 666.27M USD | ¥115K 708.49 USD | ¥4,605 28.4 USD | ¥4,780 29.47 USD | ¥108B 666.27M USD | 66.50 | ¥71 0.44 USD | ||
Earth Corporation
4985.T
JP
|
¥4,915 30.31 USD |
+0.72
|
¥108B 664.3M USD | ¥67K 412.51 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 664.3M USD | 23.17 | ¥212 1.31 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,345 26.79 USD |
-1.92
|
¥108B 664.25M USD | ¥100K 615.38 USD | ¥4,225 26.05 USD | ¥4,490 27.69 USD | ¥108B 664.25M USD | 10.63 | ¥409 2.52 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,201 7.41 USD |
+3.27
|
¥108B 663.04M USD | ¥498K 3.07K USD | ¥1,166 7.19 USD | ¥1,209 7.45 USD | ¥108B 663.04M USD | 0 | -¥245 -1.5 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,874 11.56 USD |
-4.14
|
¥107B 662.74M USD | ¥820K 5.06K USD | ¥1,733 10.69 USD | ¥1,955 12.05 USD | ¥107B 662.74M USD | 16.57 | ¥113 0.7 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,672 10.31 USD |
-15.6
|
¥107B 657.07M USD | ¥1M 7.64K USD | ¥1,625 10.02 USD | ¥1,964 12.11 USD | ¥107B 657.07M USD | 12.09 | ¥138 0.85 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,946 12 USD |
-0.82
|
¥106B 656.07M USD | ¥202K 1.24K USD | ¥1,910 11.78 USD | ¥1,979 12.2 USD | ¥106B 656.07M USD | 14.83 | ¥131 0.81 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,272 14.01 USD |
-1.65
|
¥106B 655.92M USD | ¥240K 1.48K USD | ¥2,221 13.69 USD | ¥2,325 14.34 USD | ¥106B 655.92M USD | 11.02 | ¥206 1.27 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,820 35.89 USD |
-3.32
|
¥106B 655.29M USD | ¥440K 2.71K USD | ¥5,430 33.48 USD | ¥6,050 37.31 USD | ¥106B 655.29M USD | 17.40 | ¥334 2.06 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,960 18.25 USD |
+0.89
|
¥106B 655.11M USD | ¥192K 1.19K USD | ¥2,937 18.11 USD | ¥2,985 18.41 USD | ¥106B 655.11M USD | 12.83 | ¥231 1.42 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,979 18.37 USD |
-2.49
|
¥106B 654.65M USD | ¥206K 1.27K USD | ¥2,876 17.73 USD | ¥3,075 18.96 USD | ¥106B 654.65M USD | 13.74 | ¥217 1.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
