Página 10 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,285 20.26 USD |
+3.96
|
¥136B 835.86M USD | ¥44K 270.69 USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥136B 835.86M USD | 15.88 | ¥207 1.28 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥7,340 45.26 USD |
-2.52
|
¥135B 835.35M USD | ¥154K 950.82 USD | ¥7,290 44.95 USD | ¥7,570 46.68 USD | ¥135B 835.35M USD | 12.89 | ¥569 3.51 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,460 21.33 USD |
+0.58
|
¥135B 833.68M USD | ¥183K 1.13K USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥135B 833.68M USD | 19.04 | ¥182 1.12 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,239 13.81 USD |
-4.44
|
¥135B 832.9M USD | ¥259K 1.6K USD | ¥2,208 13.61 USD | ¥2,357 14.53 USD | ¥135B 832.9M USD | 25.32 | ¥88 0.55 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,920 11.84 USD |
+0.79
|
¥135B 832.74M USD | ¥29K 176.97 USD | ¥1,887 11.64 USD | ¥1,921 11.85 USD | ¥135B 832.74M USD | 10.83 | ¥177 1.09 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,529 9.43 USD |
-0.59
|
¥135B 831.97M USD | ¥162K 1K USD | ¥1,528 9.42 USD | ¥1,562 9.63 USD | ¥135B 831.97M USD | 12.07 | ¥127 0.78 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,070 12.76 USD |
-0.1
|
¥135B 831.35M USD | ¥29K 178.2 USD | ¥2,058 12.69 USD | ¥2,073 12.78 USD | ¥135B 831.35M USD | 13.18 | ¥157 0.97 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,500 1415.13 USD |
+0.09
|
¥134B 829.03M USD | ¥499 3.08 USD | ¥228,300 1407.73 USD | ¥229,600 1415.75 USD | ¥134B 829.03M USD | 18.90 | ¥12K 74.84 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥846 5.22 USD |
+1.2
|
¥134B 828.71M USD | ¥96K 591.95 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥134B 828.71M USD | 20.70 | ¥41 0.25 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,430 39.65 USD |
+0.78
|
¥134B 825.91M USD | ¥10K 60.43 USD | ¥6,290 38.79 USD | ¥6,440 39.71 USD | ¥134B 825.91M USD | 12.04 | ¥534 3.29 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,045 18.78 USD |
+3.4
|
¥133B 821.37M USD | ¥68K 420.53 USD | ¥2,977 18.36 USD | ¥3,065 18.9 USD | ¥133B 821.37M USD | 14.09 | ¥216 1.33 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,320 38.97 USD |
+0.64
|
¥133B 820.63M USD | ¥15K 91.26 USD | ¥6,180 38.11 USD | ¥6,350 39.15 USD | ¥133B 820.63M USD | 10.73 | ¥589 3.63 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,180 25.77 USD |
-1.07
|
¥133B 819.08M USD | ¥18K 113.46 USD | ¥4,160 25.65 USD | ¥4,235 26.11 USD | ¥133B 819.08M USD | 18.13 | ¥231 1.42 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,310 26.58 USD |
+1.89
|
¥133B 817.37M USD | ¥100K 617.85 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥133B 817.37M USD | 17.80 | ¥242 1.49 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,285 26.42 USD |
+1.54
|
¥132B 812.47M USD | ¥78K 478.49 USD | ¥4,190 25.84 USD | ¥4,285 26.42 USD | ¥132B 812.47M USD | 33.84 | ¥127 0.78 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,067 12.75 USD |
+3.92
|
¥132B 812.3M USD | ¥138K 853.39 USD | ¥2,015 12.42 USD | ¥2,073 12.78 USD | ¥132B 812.3M USD | 14.95 | ¥138 0.85 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,795 23.4 USD |
-0.39
|
¥132B 811.78M USD | ¥38K 231.85 USD | ¥3,765 23.22 USD | ¥3,860 23.8 USD | ¥132B 811.78M USD | 17.98 | ¥211 1.3 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,701 16.65 USD |
+0.37
|
¥131B 809.84M USD | ¥53K 326.19 USD | ¥2,680 16.53 USD | ¥2,701 16.65 USD | ¥131B 809.84M USD | 11.03 | ¥245 1.51 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,040 24.91 USD |
+1.76
|
¥131B 809.54M USD | ¥42K 260.83 USD | ¥3,915 24.14 USD | ¥4,050 24.97 USD | ¥131B 809.54M USD | 12.38 | ¥326 2.01 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,111 13.02 USD |
-1.03
|
¥131B 808.35M USD | ¥69K 427.93 USD | ¥2,110 13.01 USD | ¥2,130 13.13 USD | ¥131B 808.35M USD | 10.44 | ¥202 1.25 USD | ||
JCU Corporation
4975.T
JP
|
¥5,320 32.8 USD |
-0.56
|
¥131B 807.62M USD | ¥29K 176.97 USD | ¥5,310 32.74 USD | ¥5,410 33.36 USD | ¥131B 807.62M USD | 14.48 | ¥367 2.26 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,415 27.22 USD |
-0.9
|
¥130B 801.72M USD | ¥54K 332.35 USD | ¥4,390 27.07 USD | ¥4,510 27.81 USD | ¥130B 801.72M USD | 17.05 | ¥259 1.6 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,624 16.18 USD |
+1.12
|
¥130B 800.21M USD | ¥40K 249.73 USD | ¥2,569 15.84 USD | ¥2,629 16.21 USD | ¥130B 800.21M USD | 16.18 | ¥162 1 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,500 58.58 USD |
+0.85
|
¥130B 799.21M USD | ¥70K 434.71 USD | ¥9,310 57.41 USD | ¥9,610 59.26 USD | ¥130B 799.21M USD | 17.26 | ¥550 3.39 USD | ||
Gunze Limited
3002.T
JP
|
¥4,130 25.47 USD |
+0.24
|
¥129B 798.24M USD | ¥52K 320.02 USD | ¥4,105 25.31 USD | ¥4,140 25.53 USD | ¥129B 798.24M USD | 28.43 | ¥145 0.9 USD | ||
Orient Corporation
8585.T
JP
|
¥756 4.66 USD |
+0.13
|
¥129B 798M USD | ¥323K 1.99K USD | ¥747 4.61 USD | ¥756 4.66 USD | ¥129B 798M USD | 11.07 | ¥68 0.42 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,170 38.05 USD |
-1.12
|
¥129B 797.89M USD | ¥30K 186.83 USD | ¥6,110 37.68 USD | ¥6,280 38.72 USD | ¥129B 797.89M USD | 29.02 | ¥213 1.31 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,555 21.92 USD |
+2.01
|
¥129B 794.73M USD | ¥56K 348.39 USD | ¥3,470 21.4 USD | ¥3,560 21.95 USD | ¥129B 794.73M USD | 11.79 | ¥301 1.86 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,687 16.57 USD |
+4.03
|
¥129B 793.04M USD | ¥28K 170.19 USD | ¥2,594 15.99 USD | ¥2,694 16.61 USD | ¥129B 793.04M USD | 19.67 | ¥137 0.84 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,120 74.73 USD |
-2.73
|
¥129B 792.99M USD | ¥181K 1.11K USD | ¥11,960 73.75 USD | ¥12,480 76.95 USD | ¥129B 792.99M USD | 15.20 | ¥797 4.92 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,530 15.6 USD |
-4.13
|
¥128B 791.57M USD | ¥116K 718.36 USD | ¥2,503 15.43 USD | ¥2,633 16.24 USD | ¥128B 791.57M USD | 47.56 | ¥53 0.33 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥128B 790.47M USD | ¥147K 908.89 USD | ¥4,755 29.32 USD | ¥5,010 30.89 USD | ¥128B 790.47M USD | 13.29 | ¥363 2.24 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,310 8.08 USD |
+0.31
|
¥128B 787.54M USD | ¥68K 416.21 USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥128B 787.54M USD | 12.80 | ¥102 0.63 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,199 7.39 USD |
+3.27
|
¥127B 785.7M USD | ¥233K 1.44K USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥127B 785.7M USD | 9.15 | ¥131 0.81 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,890 30.15 USD |
+0.62
|
¥127B 785.2M USD | ¥20K 125.17 USD | ¥4,820 29.72 USD | ¥4,890 30.15 USD | ¥127B 785.2M USD | 12.19 | ¥401 2.47 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,403 8.65 USD |
-0.78
|
¥127B 784.83M USD | ¥174K 1.07K USD | ¥1,396 8.61 USD | ¥1,422 8.77 USD | ¥127B 784.83M USD | 18.15 | ¥77 0.48 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,174 13.41 USD |
-0.18
|
¥127B 784.06M USD | ¥31K 191.77 USD | ¥2,162 13.33 USD | ¥2,179 13.44 USD | ¥127B 784.06M USD | 8.28 | ¥262 1.62 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,420 14.92 USD |
+1
|
¥127B 781.42M USD | ¥49K 304.61 USD | ¥2,379 14.67 USD | ¥2,436 15.02 USD | ¥127B 781.42M USD | 54.16 | ¥45 0.28 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,058 12.69 USD |
+2.13
|
¥127B 780.56M USD | ¥119K 734.39 USD | ¥2,015 12.42 USD | ¥2,074 12.79 USD | ¥127B 780.56M USD | 10.61 | ¥194 1.2 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,191 13.51 USD |
+0.92
|
¥125B 772.56M USD | ¥71K 438.41 USD | ¥2,156 13.29 USD | ¥2,194 13.53 USD | ¥125B 772.56M USD | 7.72 | ¥283 1.75 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,085 19.02 USD |
+0.82
|
¥124B 765.84M USD | ¥36K 221.36 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥124B 765.84M USD | 13.87 | ¥222 1.37 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,507 15.46 USD |
+0.28
|
¥124B 763.96M USD | ¥65K 402.65 USD | ¥2,496 15.39 USD | ¥2,537 15.64 USD | ¥124B 763.96M USD | 9.90 | ¥253 1.56 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,931 11.91 USD |
+1.05
|
¥121B 748.02M USD | ¥47K 289.81 USD | ¥1,898 11.7 USD | ¥1,931 11.91 USD | ¥121B 748.02M USD | 14.58 | ¥132 0.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,538 9.48 USD |
+0.13
|
¥121B 744.72M USD | ¥70K 430.4 USD | ¥1,527 9.42 USD | ¥1,542 9.51 USD | ¥121B 744.72M USD | 15.42 | ¥100 0.61 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥895 5.52 USD |
+1.36
|
¥121B 743.28M USD | ¥63K 388.47 USD | ¥883 5.44 USD | ¥897 5.53 USD | ¥121B 743.28M USD | 18.46 | ¥48 0.3 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,821 11.23 USD |
0
|
¥120B 742.69M USD | ¥32K 194.23 USD | ¥1,812 11.17 USD | ¥1,835 11.31 USD | ¥120B 742.69M USD | 9.65 | ¥189 1.16 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,011 37.06 USD |
+0.8
|
¥120B 740.95M USD | ¥80K 492.06 USD | ¥5,792 35.71 USD | ¥6,011 37.06 USD | ¥120B 740.95M USD | 0 | -¥527 -3.2 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,427 14.97 USD |
+1.17
|
¥120B 740.31M USD | ¥46K 284.88 USD | ¥2,403 14.82 USD | ¥2,438 15.03 USD | ¥120B 740.31M USD | 11.80 | ¥206 1.27 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,390 39.4 USD |
-1.08
|
¥120B 740.12M USD | ¥11K 70.29 USD | ¥6,390 39.4 USD | ¥6,560 40.45 USD | ¥120B 740.12M USD | 33.50 | ¥191 1.18 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,990 49.27 USD |
-0.5
|
¥120B 738.57M USD | ¥5K 28.98 USD | ¥7,970 49.14 USD | ¥8,120 50.07 USD | ¥120B 738.57M USD | 13.40 | ¥596 3.67 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,010 6.23 USD |
-10.46
|
¥119B 734.81M USD | ¥1M 8.72K USD | ¥1,006 6.2 USD | ¥1,060 6.54 USD | ¥119B 734.81M USD | 11.07 | ¥91 0.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,260 26.27 USD |
+0.83
|
¥118B 729.39M USD | ¥10K 58.58 USD | ¥4,225 26.05 USD | ¥4,265 26.3 USD | ¥118B 729.39M USD | 16.22 | ¥263 1.62 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥873 5.38 USD |
-0.34
|
¥118B 729.15M USD | ¥25K 152.3 USD | ¥872 5.38 USD | ¥877 5.41 USD | ¥118B 729.15M USD | 13.13 | ¥66 0.41 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,240 13.82 USD |
+0.18
|
¥118B 727.5M USD | ¥88K 542.62 USD | ¥2,226 13.72 USD | ¥2,245 13.84 USD | ¥118B 727.5M USD | 28.31 | ¥79 0.49 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,785 23.34 USD |
+0.66
|
¥118B 726.23M USD | ¥16K 99.89 USD | ¥3,730 23 USD | ¥3,785 23.34 USD | ¥118B 726.23M USD | 28.04 | ¥135 0.83 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+1.42
|
¥117B 723.76M USD | ¥27K 168.95 USD | ¥4,200 25.9 USD | ¥4,310 26.58 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,690 35.09 USD |
+1.43
|
¥117B 722.57M USD | ¥23K 141.2 USD | ¥5,570 34.35 USD | ¥5,690 35.09 USD | ¥117B 722.57M USD | 28.19 | ¥202 1.24 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,328 14.35 USD |
+0.74
|
¥117B 721.5M USD | ¥33K 204.72 USD | ¥2,303 14.2 USD | ¥2,329 14.36 USD | ¥117B 721.5M USD | 25.84 | ¥90 0.56 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,041 12.59 USD |
-0.1
|
¥117B 721.15M USD | ¥36K 225.06 USD | ¥2,019 12.45 USD | ¥2,052 12.65 USD | ¥117B 721.15M USD | 132.18 | ¥15 0.1 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,870 11.53 USD |
+1.36
|
¥117B 719.18M USD | ¥110K 678.89 USD | ¥1,833 11.3 USD | ¥1,872 11.54 USD | ¥117B 719.18M USD | 8.62 | ¥217 1.34 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,336 8.24 USD |
+1.67
|
¥117B 718.75M USD | ¥50K 305.22 USD | ¥1,303 8.03 USD | ¥1,336 8.24 USD | ¥117B 718.75M USD | 13.45 | ¥99 0.61 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,248 7.7 USD |
-0.4
|
¥117B 718.51M USD | ¥322K 1.99K USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥117B 718.51M USD | 14.32 | ¥87 0.54 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,095 19.08 USD |
0
|
¥116B 717.8M USD | ¥17K 104.82 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥116B 717.8M USD | 17.38 | ¥178 1.1 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,200 654.84 USD |
+0.85
|
¥116B 716.75M USD | ¥599 3.69 USD | ¥105,200 648.68 USD | ¥106,200 654.84 USD | ¥116B 716.75M USD | 12.07 | ¥9K 54.21 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,510 33.98 USD |
-1.25
|
¥116B 716.06M USD | ¥20K 125.17 USD | ¥5,500 33.91 USD | ¥5,590 34.47 USD | ¥116B 716.06M USD | 19.64 | ¥280 1.73 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,650 53.34 USD |
+0.35
|
¥116B 715.01M USD | ¥33K 201.02 USD | ¥8,570 52.84 USD | ¥8,780 54.14 USD | ¥116B 715.01M USD | 16.33 | ¥529 3.26 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,295 20.32 USD |
+0.3
|
¥116B 713.62M USD | ¥20K 122.09 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥116B 713.62M USD | 12.70 | ¥259 1.6 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥827 5.1 USD |
+0.85
|
¥115B 709.54M USD | ¥102K 628.33 USD | ¥815 5.03 USD | ¥827 5.1 USD | ¥115B 709.54M USD | 43.89 | ¥19 0.12 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,240 13.81 USD |
-0.62
|
¥115B 707.22M USD | ¥88K 544.47 USD | ¥2,209 13.62 USD | ¥2,263 13.95 USD | ¥115B 707.22M USD | 17.04 | ¥131 0.81 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,916 11.81 USD |
+0.05
|
¥114B 705.87M USD | ¥89K 547.55 USD | ¥1,888 11.64 USD | ¥1,916 11.81 USD | ¥114B 705.87M USD | 16.46 | ¥116 0.72 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,925 18.04 USD |
+0.65
|
¥114B 705.48M USD | ¥39K 242.33 USD | ¥2,911 17.95 USD | ¥2,938 18.12 USD | ¥114B 705.48M USD | 13.96 | ¥209 1.29 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,405 27.16 USD |
-1.78
|
¥114B 703.72M USD | ¥87K 537.69 USD | ¥4,380 27.01 USD | ¥4,545 28.03 USD | ¥114B 703.72M USD | 25.61 | ¥172 1.06 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥114B 702.63M USD | ¥51K 313.24 USD | ¥3,130 19.3 USD | ¥3,165 19.52 USD | ¥114B 702.63M USD | 22.92 | ¥138 0.85 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,375 20.81 USD |
-0.88
|
¥114B 701.69M USD | ¥54K 334.2 USD | ¥3,350 20.66 USD | ¥3,420 21.09 USD | ¥114B 701.69M USD | 19.47 | ¥173 1.07 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥857 5.28 USD |
0
|
¥114B 701.56M USD | ¥86K 530.29 USD | ¥852 5.25 USD | ¥861 5.31 USD | ¥114B 701.56M USD | 11.58 | ¥74 0.46 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,210 32.13 USD |
+0.39
|
¥114B 700.22M USD | ¥56K 346.54 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 700.22M USD | 13.89 | ¥375 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,041 12.59 USD |
+1.64
|
¥113B 699.55M USD | ¥114K 705.41 USD | ¥2,000 12.33 USD | ¥2,043 12.6 USD | ¥113B 699.55M USD | 11.18 | ¥182 1.12 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥113B 699.38M USD | ¥23K 142.44 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 699.38M USD | 13.06 | ¥242 1.49 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,745 16.93 USD |
+0.81
|
¥113B 694.08M USD | ¥73K 448.28 USD | ¥2,712 16.72 USD | ¥2,773 17.1 USD | ¥113B 694.08M USD | 11.86 | ¥231 1.43 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,962 12.1 USD |
-0.91
|
¥113B 693.87M USD | ¥378K 2.33K USD | ¥1,926 11.88 USD | ¥2,011 12.4 USD | ¥113B 693.87M USD | 17.35 | ¥113 0.7 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥112B 692.6M USD | ¥52K 317.56 USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥112B 692.6M USD | 798.31 | ¥6 0.04 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥112B 690.37M USD | ¥19K 119.62 USD | ¥3,455 21.3 USD | ¥3,560 21.95 USD | ¥112B 690.37M USD | 14.59 | ¥242 1.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,427 14.97 USD |
+0.71
|
¥112B 690.08M USD | ¥84K 519.81 USD | ¥2,414 14.89 USD | ¥2,476 15.27 USD | ¥112B 690.08M USD | 82.24 | ¥30 0.18 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,645 22.48 USD |
-1.49
|
¥112B 689.43M USD | ¥177K 1.09K USD | ¥3,615 22.29 USD | ¥3,795 23.4 USD | ¥112B 689.43M USD | 43.31 | ¥84 0.52 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,269 13.99 USD |
-0.22
|
¥112B 688.81M USD | ¥128K 788.65 USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 688.81M USD | 6.57 | ¥345 2.13 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,590 9.8 USD |
+0.51
|
¥112B 687.81M USD | ¥46K 281.18 USD | ¥1,575 9.71 USD | ¥1,594 9.83 USD | ¥112B 687.81M USD | 11.92 | ¥133 0.82 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,037 12.56 USD |
+0.15
|
¥111B 686.75M USD | ¥37K 227.53 USD | ¥2,018 12.44 USD | ¥2,045 12.61 USD | ¥111B 686.75M USD | 15.53 | ¥131 0.81 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,495 21.55 USD |
+0.87
|
¥111B 684.67M USD | ¥60K 370.59 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥111B 684.67M USD | 8.16 | ¥428 2.64 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,530 21.77 USD |
0
|
¥111B 684.6M USD | ¥24K 145.52 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥111B 684.6M USD | 11.33 | ¥312 1.92 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥110B 679.04M USD | ¥48K 293.51 USD | ¥3,075 18.96 USD | ¥3,135 19.33 USD | ¥110B 679.04M USD | 14.25 | ¥217 1.34 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,320 45.14 USD |
-5.3
|
¥110B 676.71M USD | ¥165K 1.01K USD | ¥7,310 45.07 USD | ¥8,100 49.95 USD | ¥110B 676.71M USD | 71.01 | ¥103 0.64 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,433 8.84 USD |
-1.04
|
¥109B 674.04M USD | ¥341K 2.1K USD | ¥1,425 8.79 USD | ¥1,452 8.95 USD | ¥109B 674.04M USD | 8.64 | ¥166 1.02 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥109B 673.89M USD | ¥27K 168.34 USD | ¥3,425 21.12 USD | ¥3,465 21.37 USD | ¥109B 673.89M USD | 20.54 | ¥169 1.04 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,220 26.02 USD |
-0.59
|
¥109B 673.42M USD | ¥56K 345.3 USD | ¥4,200 25.9 USD | ¥4,260 26.27 USD | ¥109B 673.42M USD | 21.45 | ¥197 1.21 USD | ||
Earth Corporation
4985.T
JP
|
¥4,980 30.71 USD |
0
|
¥109B 673.08M USD | ¥12K 76.46 USD | ¥4,950 30.52 USD | ¥5,000 30.83 USD | ¥109B 673.08M USD | 23.48 | ¥212 1.31 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,417 8.74 USD |
-0.56
|
¥109B 673.04M USD | ¥46K 284.88 USD | ¥1,409 8.69 USD | ¥1,425 8.79 USD | ¥109B 673.04M USD | 19.90 | ¥71 0.44 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,180 38.11 USD |
-1.12
|
¥109B 671.98M USD | ¥31K 192.38 USD | ¥6,160 37.98 USD | ¥6,300 38.85 USD | ¥109B 671.98M USD | 15.23 | ¥406 2.5 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,980 24.54 USD |
+1.27
|
¥109B 669.76M USD | ¥47K 290.43 USD | ¥3,905 24.08 USD | ¥3,995 24.63 USD | ¥109B 669.76M USD | 11.04 | ¥360 2.22 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,380 27.01 USD |
+0.23
|
¥109B 669.6M USD | ¥22K 137.5 USD | ¥4,335 26.73 USD | ¥4,420 27.25 USD | ¥109B 669.6M USD | 10.71 | ¥409 2.52 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥764 4.71 USD |
+1.6
|
¥108B 668.74M USD | ¥302K 1.87K USD | ¥754 4.65 USD | ¥765 4.72 USD | ¥108B 668.74M USD | 16.82 | ¥45 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
