Página 10 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,130 41.38 USD |
+2.34
|
$122.07B 824.03M USD | $16.9K 114.08 USD | $6,000 40.5 USD | $6,140 41.45 USD | $122.07B 824.03M USD | 11.79 | $519.93 3.51 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,008 13.55 USD |
-0.4
|
$121.42B 819.65M USD | $233.7K 1.58K USD | $2,003 13.52 USD | $2,018 13.62 USD | $121.42B 819.65M USD | 13.50 | $148.74 1 USD | |
| Tosei Corporation 8923.T | $2,505 16.91 USD |
+3.73
|
$121.39B 819.45M USD | $160.5K 1.08K USD | $2,414 16.3 USD | $2,514 16.97 USD | $121.39B 819.45M USD | 8.84 | $283.28 1.91 USD | |
| transcosmos inc. 9715.T | $3,235 21.84 USD |
+1.57
|
$121.22B 818.3M USD | $85K 573.77 USD | $3,180 21.47 USD | $3,270 22.07 USD | $121.22B 818.3M USD | 11.41 | $283.32 1.91 USD | |
| Yamazen Corporation 8051.T | $1,416 9.56 USD |
+1.51
|
$121.04B 817.03M USD | $98.3K 663.55 USD | $1,398 9.44 USD | $1,422 9.6 USD | $121.04B 817.03M USD | 19.04 | $74.35 0.5 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,183 14.74 USD |
-0.09
|
$120.99B 816.7M USD | $158.6K 1.07K USD | $2,173 14.67 USD | $2,198 14.84 USD | $120.99B 816.7M USD | 10.74 | $203.21 1.37 USD | |
| PHC Holdings Corporation 6523.T | $958 6.47 USD |
+0.42
|
$120.84B 815.67M USD | $137.6K 928.84 USD | $952 6.43 USD | $960 6.48 USD | $120.84B 815.67M USD | 20.56 | $46.59 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,697 18.21 USD |
+0.97
|
$120.76B 815.15M USD | $105.9K 714.85 USD | $2,662 17.97 USD | $2,697 18.21 USD | $120.76B 815.15M USD | 14.18 | $190.18 1.28 USD | |
| Hiday Hidaka Corp. 7611.T | $3,220 21.74 USD |
-0.31
|
$120.05B 810.4M USD | $70K 472.52 USD | $3,205 21.63 USD | $3,265 22.04 USD | $120.05B 810.4M USD | 29.40 | $109.5 0.74 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,200 804.63 USD |
+0.17
|
$119.98B 809.87M USD | $3.24K 21.9 USD | $118,400 799.23 USD | $119,500 806.66 USD | $119.98B 809.87M USD | 19.71 | $6.05K 40.81 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Mani, Inc. 7730.T | $1,211 8.17 USD |
+2.58
|
$119.29B 805.22M USD | $297.8K 2.01K USD | $1,192.5 8.05 USD | $1,215 8.2 USD | $119.29B 805.22M USD | 19.76 | $61.27 0.41 USD | |
| Galilei Co. Ltd. 6420.T | $2,973 20.07 USD |
+0.64
|
$119.11B 804.06M USD | $64.9K 438.09 USD | $2,920 19.71 USD | $2,995 20.22 USD | $119.11B 804.06M USD | 9.35 | $317.85 2.15 USD | |
| SMS Co., Ltd. 2175.T | $1,399 9.44 USD |
+5.27
|
$118.86B 802.35M USD | $660.4K 4.46K USD | $1,339 9.04 USD | $1,404 9.48 USD | $118.86B 802.35M USD | 19.72 | $70.94 0.48 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,707 18.27 USD |
+0.74
|
$118.69B 801.16M USD | $197.3K 1.33K USD | $2,675 18.06 USD | $2,722 18.37 USD | $118.69B 801.16M USD | 17.24 | $156.94 1.06 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,902 19.59 USD |
+0.9
|
$118.54B 800.21M USD | $46.4K 313.21 USD | $2,877 19.42 USD | $2,910 19.64 USD | $118.54B 800.21M USD | 16.34 | $177.53 1.2 USD | |
| Happinet Corporation 7552.T | $5,380 36.32 USD |
+1.51
|
$118.07B 796.99M USD | $60.5K 408.39 USD | $5,300 35.78 USD | $5,400 36.45 USD | $118.07B 796.99M USD | 19.63 | $274.01 1.85 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
-1.69
|
$117.5B 793.17M USD | $9.8K 66.15 USD | $8,710 58.79 USD | $8,800 59.4 USD | $117.5B 793.17M USD | 8.99 | $967.78 6.53 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,495 10.09 USD |
0
|
$117.35B 792.13M USD | $169.2K 1.14K USD | $1,490 10.06 USD | $1,507 10.17 USD | $117.35B 792.13M USD | 23.98 | $62.34 0.42 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,285 28.92 USD |
+1.3
|
$116.94B 789.4M USD | $120.9K 816.11 USD | $4,250 28.69 USD | $4,320 29.16 USD | $116.94B 789.4M USD | 23.44 | $182.74 1.23 USD | |
| SBS Holdings, Inc. 2384.T | $2,938 19.83 USD |
+2.16
|
$116.69B 787.69M USD | $75.5K 509.65 USD | $2,876 19.41 USD | $2,950 19.91 USD | $116.69B 787.69M USD | 12.13 | $242.2 1.63 USD | |
| Medley, Inc. 4480.T | $3,610 24.37 USD |
+2.41
|
$116.15B 784.03M USD | $201.5K 1.36K USD | $3,510 23.69 USD | $3,615 24.4 USD | $116.15B 784.03M USD | 42.21 | $85.52 0.58 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,730 65.68 USD |
+0.1
|
$116.1B 783.7M USD | $28.2K 190.36 USD | $9,700 65.48 USD | $9,830 66.36 USD | $116.1B 783.7M USD | 20.42 | $476.28 3.22 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,305 15.56 USD |
+2.22
|
$115.86B 782.07M USD | $231.4K 1.56K USD | $2,245 15.15 USD | $2,320 15.66 USD | $115.86B 782.07M USD | 16.36 | $140.84 0.95 USD | |
| TOA Corporation 1885.T | $1,451 9.79 USD |
+1.68
|
$115.78B 781.54M USD | $446K 3.01K USD | $1,426 9.63 USD | $1,461 9.86 USD | $115.78B 781.54M USD | 8.32 | $174.38 1.18 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $56.6K 382.07 USD | $3,715 25.08 USD | $3,770 25.45 USD | $115.55B 780.01M USD | 45.43 | $82.43 0.56 USD | |
| Zuken Inc. 6947.T | $5,320 35.91 USD |
+1.92
|
$115.49B 779.57M USD | $40.4K 272.71 USD | $5,240 35.37 USD | $5,330 35.98 USD | $115.49B 779.57M USD | 28.70 | $185.31 1.25 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Tama Home Co., Ltd. 1419.T | $3,955 26.7 USD |
+0.38
|
$114.65B 773.91M USD | $188.2K 1.27K USD | $3,950 26.66 USD | $3,975 26.83 USD | $114.65B 773.91M USD | 28.51 | $138.69 0.94 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
0
|
$114.19B 770.81M USD | $20.1K 135.68 USD | $5,920 39.96 USD | $6,000 40.5 USD | $114.19B 770.81M USD | 47.61 | $125.79 0.85 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.59
|
$114.15B 770.56M USD | $110.4K 745.23 USD | $2,973 20.07 USD | $3,030 20.45 USD | $114.15B 770.56M USD | 10.27 | $292.55 1.97 USD | |
| Ai Holdings Corporation 3076.T | $2,136 14.42 USD |
+1.28
|
$113.79B 768.14M USD | $228.3K 1.54K USD | $2,109 14.24 USD | $2,169 14.64 USD | $113.79B 768.14M USD | 6.00 | $355.48 2.4 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,260 28.76 USD |
-0.47
|
$113.7B 767.52M USD | $37.8K 255.16 USD | $4,230 28.55 USD | $4,280 28.89 USD | $113.7B 767.52M USD | 11.83 | $359.95 2.43 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,875 32.91 USD |
+1.67
|
$112.41B 758.81M USD | $67.5K 455.64 USD | $4,850 32.74 USD | $4,935 33.31 USD | $112.41B 758.81M USD | 13.94 | $349.56 2.36 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,690 24.91 USD |
+2.07
|
$112.16B 757.12M USD | $79.7K 538 USD | $3,595 24.27 USD | $3,745 25.28 USD | $112.16B 757.12M USD | 16.65 | $221.6 1.5 USD | |
| DIP Corporation 2379.T | $2,140 14.45 USD |
+2.39
|
$111.96B 755.75M USD | $281.9K 1.9K USD | $2,091 14.11 USD | $2,146 14.49 USD | $111.96B 755.75M USD | 12.71 | $168.34 1.14 USD | |
| Earth Corporation 4985.T | $5,140 34.7 USD |
0
|
$111.94B 755.61M USD | $27.1K 182.93 USD | $5,120 34.56 USD | $5,170 34.9 USD | $111.94B 755.61M USD | 32.50 | $158.11 1.07 USD | |
| Totech Corporation 9960.T | $2,716 18.33 USD |
+2.18
|
$111.78B 754.53M USD | $117.6K 793.83 USD | $2,645 17.85 USD | $2,751 18.57 USD | $111.78B 754.53M USD | 12.58 | $215.83 1.46 USD | |
| BML, Inc. 4694.T | $2,859 19.3 USD |
-3.12
|
$111.52B 752.79M USD | $117K 789.78 USD | $2,856 19.28 USD | $2,985 20.15 USD | $111.52B 752.79M USD | 18.33 | $155.95 1.05 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,424 9.61 USD |
+0.07
|
$111.47B 752.42M USD | $501.6K 3.39K USD | $1,420 9.59 USD | $1,445 9.75 USD | $111.47B 752.42M USD | 12.10 | $117.68 0.79 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,190 21.53 USD |
+0.63
|
$111.45B 752.32M USD | $68.6K 463.07 USD | $3,170 21.4 USD | $3,220 21.74 USD | $111.45B 752.32M USD | 10.77 | $296.08 2 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,225 21.77 USD |
+1.42
|
$111.05B 749.59M USD | $59.7K 402.99 USD | $3,190 21.53 USD | $3,245 21.9 USD | $111.05B 749.59M USD | 10.75 | $299.87 2.02 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,066 13.95 USD |
-0.53
|
$110.92B 748.71M USD | $334.7K 2.26K USD | $2,057 13.89 USD | $2,173 14.67 USD | $110.92B 748.71M USD | 25.77 | $80.17 0.54 USD | |
| Arata Corporation 2733.T | $3,320 22.41 USD |
+2.31
|
$110.83B 748.17M USD | $59.3K 400.29 USD | $3,255 21.97 USD | $3,340 22.55 USD | $110.83B 748.17M USD | 10.09 | $328.72 2.22 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+2.56
|
$110.79B 747.87M USD | $43.1K 290.94 USD | $5,030 33.95 USD | $5,360 36.18 USD | $110.79B 747.87M USD | 15.44 | $336.65 2.27 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,330 22.48 USD |
+0.3
|
$110.67B 747.07M USD | $63.9K 431.34 USD | $3,290 22.21 USD | $3,400 22.95 USD | $110.67B 747.07M USD | 14.64 | $227.42 1.54 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,920 53.46 USD |
+1.93
|
$110.5B 745.89M USD | $106.4K 718.23 USD | $7,770 52.45 USD | $8,000 54 USD | $110.5B 745.89M USD | 16.01 | $494.59 3.34 USD | |
| Fujita Kanko Inc. 9722.T | $9,210 62.17 USD |
-0.97
|
$110.38B 745.06M USD | $45.9K 309.84 USD | $9,140 61.7 USD | $9,360 63.18 USD | $110.38B 745.06M USD | 12.55 | $733.77 4.95 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,095 20.89 USD |
+1.48
|
$109.72B 740.65M USD | $27.3K 184.28 USD | $3,040 20.52 USD | $3,115 21.03 USD | $109.72B 740.65M USD | 19.16 | $161.48 1.09 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,800 25.65 USD |
0
|
$108.96B 735.53M USD | $58.3K 393.54 USD | $3,775 25.48 USD | $3,815 25.75 USD | $108.96B 735.53M USD | 8.43 | $450.3 3.04 USD | |
| IDOM Inc. 7599.T | $1,082 7.3 USD |
-0.18
|
$108.64B 733.35M USD | $359.3K 2.43K USD | $1,075 7.26 USD | $1,090 7.36 USD | $108.64B 733.35M USD | 8.06 | $134.09 0.91 USD | |
| Kurabo Industries Ltd. 3106.T | $6,380 43.07 USD |
+4.76
|
$108B 729.06M USD | $70.5K 475.89 USD | $6,220 41.99 USD | $6,390 43.13 USD | $108B 729.06M USD | 15.13 | $421.54 2.85 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,727 11.66 USD |
+1.35
|
$107.63B 726.53M USD | $82K 553.52 USD | $1,714 11.57 USD | $1,737 11.73 USD | $107.63B 726.53M USD | 11.70 | $147.57 1 USD | |
| Imperial Hotel, Ltd. 9708.T | $901 6.08 USD |
0
|
$107.26B 724.02M USD | $37.2K 251.11 USD | $897 6.06 USD | $904 6.1 USD | $107.26B 724.02M USD | 42.56 | $21.17 0.14 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,310 22.34 USD |
-0.45
|
$106.85B 721.24M USD | $37.6K 253.81 USD | $3,310 22.34 USD | $3,340 22.55 USD | $106.85B 721.24M USD | 9.88 | $334.83 2.26 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,835 25.89 USD |
-5.07
|
$106.6B 719.57M USD | $165.5K 1.12K USD | $3,815 25.75 USD | $4,105 27.71 USD | $106.6B 719.57M USD | 8.67 | $441.98 2.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,229 8.3 USD |
+12.24
|
$106.57B 719.36M USD | $3.7M 24.98K USD | $1,088 7.34 USD | $1,237 8.35 USD | $106.57B 719.36M USD | 4.16 | $295.31 1.99 USD | |
| Arclands Corporation 9842.T | $1,699 11.47 USD |
-0.12
|
$106.34B 717.85M USD | $137K 924.79 USD | $1,696 11.45 USD | $1,711 11.55 USD | $106.34B 717.85M USD | 10.44 | $162.62 1.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,970 26.8 USD |
+1.15
|
$105.93B 715.06M USD | $119.8K 808.68 USD | $3,875 26.16 USD | $4,045 27.3 USD | $105.93B 715.06M USD | 19.63 | $202.14 1.36 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,284 15.42 USD |
+0.57
|
$105.89B 714.76M USD | $88.4K 596.72 USD | $2,272 15.34 USD | $2,299 15.52 USD | $105.89B 714.76M USD | 18.05 | $126.49 0.85 USD | |
| Menicon Co., Ltd. 7780.T | $1,391 9.39 USD |
-0.64
|
$105.79B 714.1M USD | $231.1K 1.56K USD | $1,391 9.39 USD | $1,413 9.54 USD | $105.79B 714.1M USD | 22.58 | $61.6 0.42 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,867 12.6 USD |
+2.47
|
$105.37B 711.25M USD | $37.4K 252.46 USD | $1,823 12.31 USD | $1,874 12.65 USD | $105.37B 711.25M USD | 13.99 | $133.37 0.9 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,627 17.73 USD |
+1.04
|
$105.13B 709.65M USD | $85.1K 574.45 USD | $2,601 17.56 USD | $2,630 17.75 USD | $105.13B 709.65M USD | 12.16 | $215.9 1.46 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,160 21.33 USD |
+3.78
|
$104.71B 706.81M USD | $136.6K 922.09 USD | $3,050 20.59 USD | $3,200 21.6 USD | $104.71B 706.81M USD | 8.03 | $393.11 2.65 USD | |
| Noritake Co., Limited 5331.T | $3,690 24.91 USD |
-1.73
|
$104.69B 706.7M USD | $172.7K 1.17K USD | $3,650 24.64 USD | $3,860 26.06 USD | $104.69B 706.7M USD | 9.14 | $403.66 2.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
-0.43
|
$104.41B 704.82M USD | $317.3K 2.14K USD | $2,105 14.21 USD | $2,139 14.44 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Toenec Corporation 1946.T | $1,109 7.49 USD |
-0.36
|
$104.32B 704.17M USD | $211.8K 1.43K USD | $1,105 7.46 USD | $1,123 7.58 USD | $104.32B 704.17M USD | 9.72 | $114.08 0.77 USD | |
| The Keiyo Bank, Ltd. 8544.T | $847 5.72 USD |
+4.57
|
$104.14B 703.01M USD | $398.7K 2.69K USD | $817 5.51 USD | $851 5.74 USD | $104.14B 703.01M USD | 7.52 | $112.51 0.76 USD | |
| The Awa Bank, Ltd. 8388.T | $2,617 17.67 USD |
-1.36
|
$104.04B 702.29M USD | $107.3K 724.31 USD | $2,617 17.67 USD | $2,763 18.65 USD | $104.04B 702.29M USD | 8.59 | $304.56 2.06 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $979 6.61 USD |
-4.39
|
$103.58B 699.2M USD | $796.3K 5.38K USD | $977 6.6 USD | $1,025 6.92 USD | $103.58B 699.2M USD | 5.24 | $186.57 1.26 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,000 992.29 USD |
+1.03
|
$103.46B 698.37M USD | $1.56K 10.52 USD | $145,100 979.47 USD | $147,000 992.29 USD | $103.46B 698.37M USD | 24.17 | $6.08K 41.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,950 33.41 USD |
+1.43
|
$102.29B 690.49M USD | $35K 236.26 USD | $4,915 33.18 USD | $5,010 33.82 USD | $102.29B 690.49M USD | 9.16 | $540.22 3.65 USD | |
| Aichi Corporation 6345.T | $1,371 9.25 USD |
-0.94
|
$102.22B 690.03M USD | $129K 870.79 USD | $1,359 9.17 USD | $1,384 9.34 USD | $102.22B 690.03M USD | 15.87 | $86.36 0.58 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,044 13.8 USD |
+0.94
|
$101.95B 688.2M USD | $197K 1.33K USD | $2,023 13.66 USD | $2,054 13.87 USD | $101.95B 688.2M USD | 11.35 | $180.02 1.22 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,470 43.67 USD |
+2.21
|
$101.81B 687.23M USD | $64.9K 438.09 USD | $6,270 42.32 USD | $6,480 43.74 USD | $101.81B 687.23M USD | 12.69 | $509.57 3.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,615 24.4 USD |
+0.42
|
$101.75B 686.84M USD | $51K 344.26 USD | $3,590 24.23 USD | $3,620 24.44 USD | $101.75B 686.84M USD | 9.98 | $362.05 2.44 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,475 9.96 USD |
+1.37
|
$101.72B 686.61M USD | $94.3K 636.55 USD | $1,453 9.81 USD | $1,483 10.01 USD | $101.72B 686.61M USD | 11.54 | $127.72 0.86 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,677 11.32 USD |
+2.26
|
$101.54B 685.45M USD | $238.6K 1.61K USD | $1,651 11.14 USD | $1,680 11.34 USD | $101.54B 685.45M USD | 12.59 | $133.17 0.9 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,912 19.66 USD |
+0.52
|
$101.39B 684.42M USD | $28.1K 189.68 USD | $2,889 19.5 USD | $2,933 19.8 USD | $101.39B 684.42M USD | 11.55 | $252.04 1.7 USD | |
| Nitta Corporation 5186.T | $3,655 24.67 USD |
+0.27
|
$101.15B 682.81M USD | $44.5K 300.39 USD | $3,625 24.47 USD | $3,730 25.18 USD | $101.15B 682.81M USD | 8.73 | $418.58 2.83 USD | |
| Canon Electronics Inc. 7739.T | $2,470 16.67 USD |
+4.62
|
$101.02B 681.89M USD | $119K 803.28 USD | $2,389 16.13 USD | $2,475 16.71 USD | $101.02B 681.89M USD | 13.37 | $184.63 1.25 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,482 16.75 USD |
+0.45
|
$100.92B 681.22M USD | $45.1K 304.44 USD | $2,447 16.52 USD | $2,498 16.86 USD | $100.92B 681.22M USD | 12.86 | $192.99 1.3 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,361 9.19 USD |
+1.19
|
$100.72B 679.91M USD | $106.1K 716.2 USD | $1,339 9.04 USD | $1,364 9.21 USD | $100.72B 679.91M USD | 11.24 | $121.05 0.82 USD | |
| Nichiha Corporation 7943.T | $2,936 19.82 USD |
+0.41
|
$99.9B 674.33M USD | $30.2K 203.86 USD | $2,912 19.66 USD | $2,953 19.93 USD | $99.9B 674.33M USD | 13.09 | $224.27 1.51 USD | |
| Takara Bio Inc. 4974.T | $827 5.58 USD |
+1.47
|
$99.58B 672.21M USD | $177.5K 1.2K USD | $816 5.51 USD | $828 5.59 USD | $99.58B 672.21M USD | 0 | -$0.41 -0.002 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,665 11.24 USD |
+0.36
|
$98.99B 668.23M USD | $106.7K 720.25 USD | $1,663 11.23 USD | $1,685 11.37 USD | $98.99B 668.23M USD | 14.36 | $115.93 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,330 42.73 USD |
+2.59
|
$98.93B 667.77M USD | $10K 67.5 USD | $6,170 41.65 USD | $6,370 43 USD | $98.93B 667.77M USD | 32.16 | $196.82 1.33 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,030 6.95 USD |
+0.19
|
$98.89B 667.52M USD | $157K 1.06K USD | $1,026 6.93 USD | $1,032 6.97 USD | $98.89B 667.52M USD | 8.85 | $116.37 0.79 USD | |
| Shinnihon Corporation 1879.T | $1,688 11.39 USD |
+2.24
|
$98.85B 667.27M USD | $93.3K 629.8 USD | $1,662 11.22 USD | $1,700 11.48 USD | $98.85B 667.27M USD | 8.15 | $206.87 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,173 14.67 USD |
+0.32
|
$98.48B 664.76M USD | $126.2K 851.89 USD | $2,147 14.49 USD | $2,189 14.78 USD | $98.48B 664.76M USD | 12.60 | $172.41 1.16 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,085 20.82 USD |
-0.32
|
$98.35B 663.88M USD | $6.4K 43.2 USD | $3,080 20.79 USD | $3,095 20.89 USD | $98.35B 663.88M USD | 10.45 | $294.95 1.99 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,010 20.32 USD |
+0.33
|
$97.74B 659.79M USD | $31.1K 209.93 USD | $2,981 20.12 USD | $3,030 20.45 USD | $97.74B 659.79M USD | 7.95 | $378.3 2.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,535 30.61 USD |
+0.33
|
$96.97B 654.57M USD | $22.4K 151.21 USD | $4,485 30.28 USD | $4,540 30.65 USD | $96.97B 654.57M USD | 10.92 | $414.95 2.8 USD | |
| KITZ Corporation 6498.T | $1,115 7.53 USD |
-0.54
|
$96.88B 653.95M USD | $204K 1.38K USD | $1,105 7.46 USD | $1,134 7.65 USD | $96.88B 653.95M USD | 8.30 | $134.3 0.91 USD | |
| Hosiden Corporation 6804.T | $1,903 12.85 USD |
+1.76
|
$96.84B 653.69M USD | $330.4K 2.23K USD | $1,875 12.66 USD | $1,930 13.03 USD | $96.84B 653.69M USD | 11.07 | $171.77 1.16 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,990 13.43 USD |
+1.48
|
$96.68B 652.62M USD | $108K 729.03 USD | $1,957 13.21 USD | $2,002 13.51 USD | $96.68B 652.62M USD | 11.45 | $173.74 1.17 USD | |
| Central Automotive Products Ltd. 8117.T | $1,746 11.79 USD |
+1.63
|
$96.43B 650.95M USD | $37.3K 251.79 USD | $1,715 11.58 USD | $1,748 11.8 USD | $96.43B 650.95M USD | 11.61 | $150.33 1.01 USD | |
| Axial Retailing Inc. 8255.T | $1,087 7.34 USD |
0
|
$96.34B 650.29M USD | $122.6K 827.58 USD | $1,074 7.25 USD | $1,092 7.37 USD | $96.34B 650.29M USD | 10.71 | $101.42 0.68 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||