Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,182.5 14.73 USD |
+0.9
|
$1.77T 11.93B USD | $2.86M 19.27K USD | $2,163.5 14.6 USD | $2,189.5 14.78 USD | $1.77T 11.93B USD | 30.35 | $71.91 0.49 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,674.5 11.3 USD |
+1.55
|
$1.74T 11.76B USD | $3.36M 22.67K USD | $1,654 11.16 USD | $1,678.5 11.33 USD | $1.74T 11.76B USD | 28.52 | $58.7 0.4 USD | |
| Capcom Co., Ltd. 9697.T | $4,131 27.89 USD |
-0.27
|
$1.73T 11.66B USD | $2.01M 13.54K USD | $4,046 27.31 USD | $4,158 28.07 USD | $1.73T 11.66B USD | 54.20 | $76.21 0.51 USD | |
| Kajima Corporation 1812.T | $3,583 24.19 USD |
+2.49
|
$1.69T 11.39B USD | $1.65M 11.15K USD | $3,502 23.64 USD | $3,585 24.2 USD | $1.69T 11.39B USD | 15.09 | $237.38 1.6 USD | |
| Sysmex Corporation 6869.T | $2,657 17.94 USD |
+0.87
|
$1.66T 11.18B USD | $902.5K 6.09K USD | $2,648.5 17.88 USD | $2,679 18.08 USD | $1.66T 11.18B USD | 28.65 | $92.72 0.63 USD | |
| Fujikura Ltd. 5803.T | $5,995 40.47 USD |
+1.63
|
$1.65T 11.17B USD | $21.95M 148.15K USD | $5,882 39.71 USD | $6,037 40.75 USD | $1.65T 11.17B USD | 22.23 | $269.61 1.82 USD | |
| Obayashi Corporation 1802.T | $2,292.5 15.48 USD |
+1.44
|
$1.63T 11B USD | $3.28M 22.12K USD | $2,267.5 15.31 USD | $2,311 15.6 USD | $1.63T 11B USD | 13.34 | $171.76 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,632 31.27 USD |
+0.96
|
$1.62T 10.93B USD | $5.33M 35.96K USD | $4,581 30.92 USD | $4,667 31.5 USD | $1.62T 10.93B USD | 3.93 | $1.18K 7.95 USD | |
| T&D Holdings, Inc. 8795.T | $3,063 20.68 USD |
+1.9
|
$1.57T 10.59B USD | $1.11M 7.52K USD | $3,020 20.39 USD | $3,072 20.74 USD | $1.57T 10.59B USD | 10.54 | $290.38 1.96 USD | |
| Toray Industries, Inc. 3402.T | $959.2 6.47 USD |
+3.14
|
$1.5T 10.12B USD | $7.77M 52.46K USD | $946.1 6.39 USD | $964.4 6.51 USD | $1.5T 10.12B USD | 29.85 | $32.13 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,998 20.24 USD |
+0.27
|
$1.49T 10.06B USD | $1.31M 8.87K USD | $2,986 20.16 USD | $3,060 20.66 USD | $1.49T 10.06B USD | 54.06 | $55.45 0.37 USD | |
| West Japan Railway Company 9021.T | $3,148 21.25 USD |
-0.16
|
$1.48T 10B USD | $2.21M 14.94K USD | $3,136 21.17 USD | $3,204 21.63 USD | $1.48T 10B USD | 13.11 | $239.94 1.62 USD | |
| ZOZO, Inc. 3092.T | $1,637 11.05 USD |
+4.67
|
$1.46T 9.84B USD | $6.01M 40.58K USD | $1,563.5 10.55 USD | $1,637 11.05 USD | $1.46T 9.84B USD | 32.12 | $50.95 0.34 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,662 24.72 USD |
+0.91
|
$1.45T 9.81B USD | $2.13M 14.36K USD | $3,650 24.64 USD | $3,780 25.52 USD | $1.45T 9.81B USD | 15.22 | $240.6 1.62 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
+0.7
|
$1.45T 9.77B USD | $4.24M 28.65K USD | $1,002 6.76 USD | $1,011.5 6.83 USD | $1.45T 9.77B USD | 11.12 | $90.6 0.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,891 26.27 USD |
+1.28
|
$1.43T 9.66B USD | $1.35M 9.13K USD | $3,863 26.08 USD | $3,925 26.49 USD | $1.43T 9.66B USD | 24.72 | $157.37 1.06 USD | |
| Isuzu Motors Limited 7202.T | $1,961.5 13.24 USD |
+2.48
|
$1.4T 9.43B USD | $2.4M 16.19K USD | $1,945.5 13.13 USD | $1,981 13.37 USD | $1.4T 9.43B USD | 11.41 | $171.88 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,273 55.85 USD |
-2.04
|
$1.39T 9.36B USD | $39.98M 269.84K USD | $8,010 54.07 USD | $8,720 58.86 USD | $1.39T 9.36B USD | 16.68 | $495.72 3.35 USD | |
| Aisin Corporation 7259.T | $1,806 12.19 USD |
+0.19
|
$1.37T 9.24B USD | $2.44M 16.47K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $1.37T 9.24B USD | 13.09 | $137.89 0.93 USD | |
| Asahi Kasei Corporation 3407.T | $1,006.5 6.79 USD |
+0.91
|
$1.37T 9.23B USD | $10.35M 69.89K USD | $975.4 6.58 USD | $1,023 6.91 USD | $1.37T 9.23B USD | 16.65 | $60.42 0.41 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,807.5 12.2 USD |
+0.56
|
$1.37T 9.21B USD | $2.47M 16.68K USD | $1,793 12.1 USD | $1,829 12.35 USD | $1.37T 9.21B USD | 6.75 | $267.47 1.81 USD | |
| Taisei Corporation 1801.T | $7,915 53.43 USD |
+1.81
|
$1.36T 9.18B USD | $851.4K 5.75K USD | $7,798 52.64 USD | $7,930 53.53 USD | $1.36T 9.18B USD | 13.94 | $567.5 3.83 USD | |
| SCSK Corporation 9719.T | $4,334 29.26 USD |
+4.06
|
$1.35T 9.14B USD | $1.43M 9.64K USD | $4,250 28.69 USD | $4,363 29.45 USD | $1.35T 9.14B USD | 30.07 | $144.11 0.97 USD | |
| Sanrio Company, Ltd. 8136.T | $5,729 38.67 USD |
+4.37
|
$1.35T 9.14B USD | $6.81M 45.98K USD | $5,483 37.01 USD | $5,756 38.85 USD | $1.35T 9.14B USD | 38.65 | $148.2 1 USD | |
| Kikkoman Corporation 2801.T | $1,413 9.54 USD |
+0.96
|
$1.33T 8.99B USD | $4.05M 27.33K USD | $1,399 9.44 USD | $1,423.5 9.61 USD | $1.33T 8.99B USD | 21.72 | $65.04 0.44 USD | |
| ANA Holdings Inc. 9202.T | $2,827 19.08 USD |
-0.37
|
$1.33T 8.97B USD | $1.75M 11.8K USD | $2,827 19.08 USD | $2,860 19.31 USD | $1.33T 8.97B USD | 9.72 | $290.84 1.96 USD | |
| Daiwa Securities Group Inc. 8601.T | $939.7 6.34 USD |
+1.53
|
$1.33T 8.95B USD | $6.22M 41.99K USD | $930.3 6.28 USD | $942.9 6.36 USD | $1.33T 8.95B USD | 8.73 | $107.64 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,920 33.21 USD |
+0.41
|
$1.3T 8.8B USD | $3.43M 23.15K USD | $4,865 32.84 USD | $4,965 33.52 USD | $1.3T 8.8B USD | 25.46 | $193.19 1.3 USD | |
| M3, Inc. 2413.T | $1,902.5 12.84 USD |
-0.11
|
$1.29T 8.72B USD | $7.97M 53.83K USD | $1,895 12.79 USD | $1,971 13.3 USD | $1.29T 8.72B USD | 31.94 | $59.55 0.4 USD | |
| Lasertec Corporation 6920.T | $14,080 95.04 USD |
+0.9
|
$1.27T 8.57B USD | $4.42M 29.81K USD | $13,830 93.36 USD | $14,210 95.92 USD | $1.27T 8.57B USD | 18.08 | $778.69 5.26 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,996 13.47 USD |
-0.89
|
$1.26T 8.51B USD | $10.01M 67.55K USD | $1,974.5 13.33 USD | $2,022 13.65 USD | $1.26T 8.51B USD | 4.33 | $460.2 3.11 USD | |
| Baycurrent, Inc. 6532.T | $8,208 55.41 USD |
+2.01
|
$1.25T 8.42B USD | $1.94M 13.07K USD | $8,098 54.66 USD | $8,320 56.16 USD | $1.25T 8.42B USD | 40.60 | $202.12 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,259 28.75 USD |
+1.07
|
$1.24T 8.37B USD | $834.8K 5.64K USD | $4,229 28.55 USD | $4,287 28.94 USD | $1.24T 8.37B USD | 14.62 | $291.19 1.97 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,767.5 18.68 USD |
+0.29
|
$1.21T 8.16B USD | $2.15M 14.5K USD | $2,761 18.64 USD | $2,780.5 18.77 USD | $1.21T 8.16B USD | 11.29 | $245.04 1.65 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344 2.32 USD |
+2.38
|
$1.2T 8.11B USD | $20.78M 140.24K USD | $338.8 2.29 USD | $344.6 2.33 USD | $1.2T 8.11B USD | 12.09 | $28.43 0.19 USD | |
| Hulic Co., Ltd. 3003.T | $1,542 10.41 USD |
+1.18
|
$1.17T 7.93B USD | $2.73M 18.4K USD | $1,516 10.23 USD | $1,549.5 10.46 USD | $1.17T 7.93B USD | 11.47 | $134.39 0.91 USD | |
| Makita Corporation 6586.T | $4,328 29.22 USD |
+2.44
|
$1.16T 7.86B USD | $955.2K 6.45K USD | $4,241 28.63 USD | $4,339 29.29 USD | $1.16T 7.86B USD | 14.66 | $295.09 1.99 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+0.66
|
$1.15T 7.79B USD | $1.68M 11.32K USD | $2,185.5 14.75 USD | $2,230 15.05 USD | $1.15T 7.79B USD | 22.56 | $97.67 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,050 27.34 USD |
+0.8
|
$1.14T 7.71B USD | $1.22M 8.2K USD | $4,017 27.12 USD | $4,080 27.54 USD | $1.14T 7.71B USD | 19.60 | $206.55 1.39 USD | |
| Otsuka Corporation 4768.T | $2,994 20.21 USD |
+0.07
|
$1.14T 7.66B USD | $1.42M 9.62K USD | $2,983 20.14 USD | $3,039 20.51 USD | $1.14T 7.66B USD | 20.14 | $148.59 1 USD | |
| SBI Holdings, Inc. 8473.T | $3,732 25.19 USD |
+0.59
|
$1.13T 7.63B USD | $3.1M 20.96K USD | $3,714 25.07 USD | $3,812 25.73 USD | $1.13T 7.63B USD | 9.02 | $413.29 2.79 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,145.5 7.73 USD |
+1.55
|
$1.11T 7.5B USD | $5.05M 34.12K USD | $1,136 7.67 USD | $1,157 7.81 USD | $1.11T 7.5B USD | 10.40 | $110.09 0.74 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $898.8 6.07 USD |
+0.94
|
$1.1T 7.43B USD | $5.41M 36.49K USD | $898.6 6.07 USD | $910.3 6.14 USD | $1.1T 7.43B USD | 10.21 | $87.96 0.59 USD | |
| Ebara Corporation 6361.T | $2,341.5 15.81 USD |
+1.78
|
$1.08T 7.3B USD | $2.72M 18.36K USD | $2,323.5 15.68 USD | $2,389 16.13 USD | $1.08T 7.3B USD | 15.15 | $154.52 1.04 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,680 18.09 USD |
-0.24
|
$1.08T 7.3B USD | $1.67M 11.29K USD | $2,674.5 18.05 USD | $2,750 18.56 USD | $1.08T 7.3B USD | 21.52 | $124.49 0.84 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,822 19.05 USD |
+0.71
|
$1.08T 7.29B USD | $836.2K 5.64K USD | $2,804 18.93 USD | $2,839.5 19.17 USD | $1.08T 7.29B USD | 10.16 | $277.73 1.87 USD | |
| Shimizu Corporation 1803.T | $1,574.5 10.63 USD |
+1.48
|
$1.07T 7.25B USD | $2.31M 15.62K USD | $1,551 10.47 USD | $1,579 10.66 USD | $1.07T 7.25B USD | 14.31 | $110 0.74 USD | |
| TIS Inc. 3626.T | $4,618 31.17 USD |
+8.94
|
$1.07T 7.24B USD | $1.41M 9.51K USD | $4,347 29.34 USD | $4,649 31.38 USD | $1.07T 7.24B USD | 21.20 | $217.77 1.47 USD | |
| JFE Holdings, Inc. 5411.T | $1,644 11.1 USD |
+2.56
|
$1.05T 7.06B USD | $7.06M 47.62K USD | $1,620.5 10.94 USD | $1,654.5 11.17 USD | $1.05T 7.06B USD | 8.19 | $200.67 1.35 USD | |
| Concordia Financial Group, Ltd. 7186.T | $914.7 6.17 USD |
+3.26
|
$1.04T 7.05B USD | $4.81M 32.45K USD | $900 6.08 USD | $917 6.19 USD | $1.04T 7.05B USD | 13.84 | $66.08 0.45 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,478.5 16.73 USD |
+0.69
|
$1.03T 6.99B USD | $1.32M 8.89K USD | $2,455 16.57 USD | $2,490 16.81 USD | $1.03T 6.99B USD | 12.65 | $195.9 1.32 USD | |
| Tokyu Corporation 9005.T | $1,792 12.1 USD |
+0.53
|
$1.03T 6.95B USD | $1.44M 9.74K USD | $1,778 12 USD | $1,801 12.16 USD | $1.03T 6.95B USD | 12.98 | $137.97 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $720.8 4.87 USD |
+0.94
|
$1.03T 6.92B USD | $5.32M 35.88K USD | $716 4.83 USD | $725 4.89 USD | $1.03T 6.92B USD | 13.69 | $52.62 0.36 USD | |
| Shiseido Company, Limited 4911.T | $2,475 16.71 USD |
+4.96
|
$988.57B 6.67B USD | $4.59M 30.99K USD | $2,404.5 16.23 USD | $2,497.5 16.86 USD | $988.57B 6.67B USD | 0 | -$27.16 -0.1 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,443 29.99 USD |
-0.85
|
$983.21B 6.64B USD | $1.47M 9.94K USD | $4,346 29.34 USD | $4,472 30.19 USD | $983.21B 6.64B USD | 37.28 | $119.17 0.8 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,288 22.19 USD |
-0.18
|
$966.13B 6.52B USD | $2.46M 16.64K USD | $3,234 21.83 USD | $3,320 22.41 USD | $966.13B 6.52B USD | 20.41 | $161.05 1.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,070 67.98 USD |
+2.16
|
$963.03B 6.5B USD | $1.52M 10.23K USD | $9,866 66.6 USD | $10,070 67.98 USD | $963.03B 6.5B USD | 10.26 | $980.77 6.62 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,530 10.33 USD |
+1.09
|
$956.97B 6.46B USD | $1.65M 11.15K USD | $1,513.5 10.22 USD | $1,554.5 10.49 USD | $956.97B 6.46B USD | 15.60 | $98.07 0.66 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,602 44.57 USD |
+4.96
|
$942.95B 6.37B USD | $1.01M 6.85K USD | $6,409 43.26 USD | $6,645 44.86 USD | $942.95B 6.37B USD | 10.27 | $642.58 4.34 USD | |
| AGC Inc. 5201.T | $4,439 29.96 USD |
+0.89
|
$942.3B 6.36B USD | $881.8K 5.95K USD | $4,417 29.82 USD | $4,464 30.13 USD | $942.3B 6.36B USD | 0 | -$443.5 -2.9 USD | |
| Seibu Holdings Inc. 9024.T | $3,525 23.79 USD |
-0.56
|
$935.22B 6.31B USD | $513.1K 3.46K USD | $3,517 23.74 USD | $3,588 24.22 USD | $935.22B 6.31B USD | 13.64 | $258.43 1.74 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,055 13.87 USD |
+1.08
|
$928.18B 6.27B USD | $1.34M 9.05K USD | $2,025 13.67 USD | $2,059 13.9 USD | $928.18B 6.27B USD | 7.45 | $275.67 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,335 29.26 USD |
+1.19
|
$922.07B 6.22B USD | $1.03M 6.96K USD | $4,312 29.11 USD | $4,357 29.41 USD | $922.07B 6.22B USD | 11.52 | $376.16 2.54 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,397 22.93 USD |
-5.56
|
$920.22B 6.21B USD | $3.8M 25.65K USD | $3,352 22.63 USD | $3,620 24.44 USD | $920.22B 6.21B USD | 18.88 | $179.85 1.21 USD | |
| Ricoh Company, Ltd. 7752.T | $1,592 10.75 USD |
+2.31
|
$906.4B 6.12B USD | $1.9M 12.83K USD | $1,571 10.6 USD | $1,595.5 10.77 USD | $906.4B 6.12B USD | 22.73 | $70.02 0.47 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,264.5 8.54 USD |
+2.68
|
$894.49B 6.04B USD | $5.36M 36.17K USD | $1,231.5 8.31 USD | $1,272.5 8.59 USD | $894.49B 6.04B USD | 12.13 | $104.18 0.7 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,956.5 19.96 USD |
-0.9
|
$881.58B 5.95B USD | $1.05M 7.08K USD | $2,951 19.92 USD | $3,002 20.26 USD | $881.58B 5.95B USD | 17.47 | $169.19 1.14 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,177 14.7 USD |
+1.97
|
$874.25B 5.9B USD | $2.05M 13.81K USD | $2,145.5 14.48 USD | $2,199 14.84 USD | $874.25B 5.9B USD | 13.88 | $156.79 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,365 22.71 USD |
+3.06
|
$871.06B 5.88B USD | $1.9M 12.81K USD | $3,279 22.13 USD | $3,373 22.77 USD | $871.06B 5.88B USD | 18.12 | $185.61 1.25 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,242 28.63 USD |
+1.36
|
$868.13B 5.86B USD | $1.19M 8.03K USD | $4,192 28.3 USD | $4,267 28.8 USD | $868.13B 5.86B USD | 7.58 | $559.12 3.77 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,150 21.26 USD |
+0.03
|
$866.32B 5.85B USD | $1.51M 10.16K USD | $3,115 21.03 USD | $3,208 21.65 USD | $866.32B 5.85B USD | 28.93 | $108.85 0.73 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,562.5 10.55 USD |
+2.53
|
$849.27B 5.73B USD | $2.9M 19.6K USD | $1,529 10.32 USD | $1,572 10.61 USD | $849.27B 5.73B USD | 15.05 | $103.78 0.7 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.02
|
$797.19B 5.38B USD | $115.1K 776.96 USD | $5,899 39.82 USD | $5,907 39.87 USD | $797.19B 5.38B USD | 44.64 | $132.14 0.89 USD | |
| OMRON Corporation 6645.T | $4,020 27.14 USD |
-5.43
|
$791.52B 5.34B USD | $3.37M 22.77K USD | $4,020 27.14 USD | $4,251 28.7 USD | $791.52B 5.34B USD | 106.20 | $37.85 0.26 USD | |
| Dentsu Group Inc. 4324.T | $3,040 20.52 USD |
+2.18
|
$789.1B 5.33B USD | $1.3M 8.78K USD | $2,945 19.88 USD | $3,055 20.62 USD | $789.1B 5.33B USD | 0 | -$734.5 -4.9 USD | |
| YASKAWA Electric Corporation 6506.T | $3,021 20.39 USD |
+1.55
|
$783.52B 5.29B USD | $2.68M 18.08K USD | $3,012 20.33 USD | $3,078 20.78 USD | $783.52B 5.29B USD | 13.83 | $218.35 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,577 10.65 USD |
+0.41
|
$766.73B 5.18B USD | $4.5M 30.39K USD | $1,551.5 10.47 USD | $1,594.5 10.76 USD | $766.73B 5.18B USD | 6.92 | $227.57 1.54 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $869.3 5.87 USD |
+0.87
|
$746.47B 5.04B USD | $3.15M 21.28K USD | $857.5 5.79 USD | $872.5 5.89 USD | $746.47B 5.04B USD | 10.02 | $86.71 0.59 USD | |
| Sojitz Corporation 2768.T | $3,522 23.77 USD |
+1.62
|
$742.54B 5.01B USD | $1.17M 7.88K USD | $3,490 23.56 USD | $3,522 23.77 USD | $742.54B 5.01B USD | 6.85 | $513.78 3.47 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,033.5 6.98 USD |
+0.58
|
$738.18B 4.98B USD | $2.21M 14.93K USD | $1,027 6.93 USD | $1,043 7.04 USD | $738.18B 4.98B USD | 10.44 | $98.99 0.67 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,557.5 10.51 USD |
-0.73
|
$731.57B 4.94B USD | $3.58M 24.15K USD | $1,556.5 10.51 USD | $1,580 10.67 USD | $731.57B 4.94B USD | 9.86 | $157.94 1.07 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,789 25.58 USD |
+2.79
|
$716.39B 4.84B USD | $966.2K 6.52K USD | $3,724 25.14 USD | $3,796 25.62 USD | $716.39B 4.84B USD | 11.99 | $315.83 2.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,913.5 12.92 USD |
+2.3
|
$699.21B 4.72B USD | $2.55M 17.23K USD | $1,875.5 12.66 USD | $1,919 12.95 USD | $699.21B 4.72B USD | 10.95 | $174.6 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,042 20.53 USD |
+0.93
|
$692.06B 4.67B USD | $1.24M 8.38K USD | $3,009 20.31 USD | $3,065 20.69 USD | $692.06B 4.67B USD | 49.44 | $61.52 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,445 9.75 USD |
+0.28
|
$683.87B 4.62B USD | $1.28M 8.66K USD | $1,445 9.75 USD | $1,462 9.87 USD | $683.87B 4.62B USD | 19.28 | $74.94 0.51 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,419 23.08 USD |
+0.91
|
$679.23B 4.58B USD | $579.3K 3.91K USD | $3,359 22.67 USD | $3,442 23.23 USD | $679.23B 4.58B USD | 18.96 | $180.24 1.22 USD | |
| Mebuki Financial Group,Inc. 7167.T | $687.9 4.64 USD |
+4.53
|
$677.22B 4.57B USD | $3.74M 25.27K USD | $662.8 4.47 USD | $687.9 4.64 USD | $677.22B 4.57B USD | 11.44 | $60.08 0.41 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,071 13.98 USD |
+0.46
|
$676.51B 4.57B USD | $1.59M 10.7K USD | $2,038.5 13.76 USD | $2,081.5 14.05 USD | $676.51B 4.57B USD | 18.50 | $111.94 0.76 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,824 32.56 USD |
+16.97
|
$673.48B 4.55B USD | $7.7M 51.96K USD | $4,561 30.79 USD | $4,824 32.56 USD | $673.48B 4.55B USD | 23.37 | $206.4 1.39 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,584.5 17.45 USD |
+0.82
|
$663.85B 4.48B USD | $1.18M 7.99K USD | $2,552 17.23 USD | $2,590 17.48 USD | $663.85B 4.48B USD | 21.26 | $121.51 0.82 USD | |
| Kobe Steel, Ltd. 5406.T | $1,670 11.27 USD |
+1.67
|
$658.19B 4.44B USD | $2.31M 15.62K USD | $1,656 11.18 USD | $1,675 11.31 USD | $658.19B 4.44B USD | 6.02 | $277.37 1.87 USD | |
| Azbil Corporation 6845.T | $1,272.5 8.59 USD |
+1.23
|
$657.6B 4.44B USD | $976.1K 6.59K USD | $1,255.5 8.47 USD | $1,276 8.61 USD | $657.6B 4.44B USD | 16.90 | $75.29 0.51 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,881.5 19.45 USD |
+2.27
|
$655.73B 4.43B USD | $1.1M 7.44K USD | $2,827 19.08 USD | $2,881.5 19.45 USD | $655.73B 4.43B USD | 46.06 | $62.55 0.42 USD | |
| Brother Industries, Ltd. 6448.T | $2,564.5 17.31 USD |
+1.36
|
$655.62B 4.43B USD | $892.1K 6.02K USD | $2,538 17.13 USD | $2,576 17.39 USD | $655.62B 4.43B USD | 18.53 | $138.38 0.93 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $408.6 2.76 USD |
+0.84
|
$654.61B 4.42B USD | $22.58M 152.41K USD | $403.5 2.72 USD | $412.7 2.79 USD | $654.61B 4.42B USD | 4.05 | $100.65 0.68 USD | |
| Food & Life Companies Ltd. 3563.T | $5,750 38.81 USD |
+5.18
|
$650.49B 4.39B USD | $6.97M 47.05K USD | $5,367 36.23 USD | $5,880 39.69 USD | $650.49B 4.39B USD | 37.79 | $152.13 1.03 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
+1.07
|
$648.49B 4.38B USD | $1.21M 8.19K USD | $2,023.5 13.66 USD | $2,044 13.8 USD | $648.49B 4.38B USD | 10.05 | $202.56 1.37 USD | |
| Acom Co., Ltd. 8572.T | $413.9 2.79 USD |
+3.86
|
$648.42B 4.38B USD | $2.47M 16.7K USD | $402.8 2.72 USD | $418 2.82 USD | $648.42B 4.38B USD | 11.12 | $37.22 0.25 USD | |
| TOTO LTD. 5332.T | $3,786 25.56 USD |
+2.05
|
$642.31B 4.34B USD | $969.5K 6.54K USD | $3,739 25.24 USD | $3,810 25.72 USD | $642.31B 4.34B USD | 52.69 | $71.85 0.49 USD | |
| CyberAgent, Inc. 4751.T | $1,263.5 8.53 USD |
+0.8
|
$639.87B 4.32B USD | $1.72M 11.61K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $639.87B 4.32B USD | 31.92 | $39.58 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||