Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,428 21.14 USD |
+0.15
|
¥2T 13.71B USD | ¥1M 6.42K USD | ¥3,419 21.08 USD | ¥3,467 21.38 USD | ¥2T 13.71B USD | 8.71 | ¥394 2.43 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,730 29.17 USD |
+1.13
|
¥2T 13.47B USD | ¥512K 3.16K USD | ¥4,708 29.03 USD | ¥4,749 29.28 USD | ¥2T 13.47B USD | 12.65 | ¥374 2.3 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,798 17.25 USD |
-0.59
|
¥2T 13.44B USD | ¥501K 3.09K USD | ¥2,752 16.97 USD | ¥2,824 17.41 USD | ¥2T 13.44B USD | 16.20 | ¥173 1.06 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,745 35.42 USD |
+0.31
|
¥2T 13.34B USD | ¥300K 1.85K USD | ¥5,711 35.21 USD | ¥5,770 35.58 USD | ¥2T 13.34B USD | 14.72 | ¥390 2.41 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.85 USD |
+0.79
|
¥2T 13.14B USD | ¥926K 5.71K USD | ¥1,585 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.14B USD | 11.40 | ¥140 0.86 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,772 10.93 USD |
+0.8
|
¥2T 12.54B USD | ¥5M 28.77K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.54B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,444 33.57 USD |
+1.81
|
¥2T 12.48B USD | ¥510K 3.15K USD | ¥5,420 33.42 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.52 | ¥213 1.32 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,164 38.01 USD |
+0.15
|
¥2T 12.42B USD | ¥337K 2.08K USD | ¥6,115 37.71 USD | ¥6,191 38.17 USD | ¥2T 12.42B USD | 13.43 | ¥459 2.83 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,740 84.72 USD |
+2.38
|
¥2T 12.37B USD | ¥238K 1.47K USD | ¥13,615 83.95 USD | ¥13,855 85.43 USD | ¥2T 12.37B USD | 19.99 | ¥687 4.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,911 17.95 USD |
+0.85
|
¥2T 12.34B USD | ¥1M 9.06K USD | ¥2,894 17.85 USD | ¥2,922 18.02 USD | ¥2T 12.34B USD | 11.89 | ¥245 1.51 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,404 20.99 USD |
+0.68
|
¥2T 12.33B USD | ¥934K 5.76K USD | ¥3,371 20.79 USD | ¥3,417 21.07 USD | ¥2T 12.33B USD | 17.34 | ¥196 1.21 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,618 16.14 USD |
+1.02
|
¥2T 12.19B USD | ¥761K 4.69K USD | ¥2,602 16.04 USD | ¥2,626 16.19 USD | ¥2T 12.19B USD | 11.19 | ¥234 1.44 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,260 13.93 USD |
+1.48
|
¥2T 12.17B USD | ¥3M 20.67K USD | ¥2,246 13.85 USD | ¥2,271 14 USD | ¥2T 12.17B USD | 15.75 | ¥143 0.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,013 18.58 USD |
+1.38
|
¥2T 12.01B USD | ¥850K 5.24K USD | ¥2,998 18.49 USD | ¥3,026 18.66 USD | ¥2T 12.01B USD | 4.82 | ¥625 3.85 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,561 28.12 USD |
-0.57
|
¥2T 11.76B USD | ¥1M 6.44K USD | ¥4,475 27.59 USD | ¥4,581 28.25 USD | ¥2T 11.76B USD | 28.69 | ¥159 0.98 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,724 10.63 USD |
+2.22
|
¥2T 11.76B USD | ¥2M 10.82K USD | ¥1,692 10.44 USD | ¥1,730 10.67 USD | ¥2T 11.76B USD | 18.32 | ¥94 0.58 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,334 20.56 USD |
-0.42
|
¥2T 11.62B USD | ¥672K 4.15K USD | ¥3,304 20.37 USD | ¥3,368 20.77 USD | ¥2T 11.62B USD | 21.19 | ¥157 0.97 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
+0.88
|
¥2T 11.6B USD | ¥1M 7.6K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.6B USD | 14.00 | ¥94 0.58 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,556 9.6 USD |
-0.32
|
¥2T 11.5B USD | ¥864K 5.33K USD | ¥1,532 9.44 USD | ¥1,556 9.6 USD | ¥2T 11.5B USD | 4.93 | ¥316 1.95 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,053 24.99 USD |
+2.09
|
¥2T 11.38B USD | ¥1M 8.95K USD | ¥4,011 24.73 USD | ¥4,103 25.3 USD | ¥2T 11.38B USD | 24.82 | ¥163 1.01 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,700 10.48 USD |
+1.71
|
¥2T 11.36B USD | ¥566K 3.49K USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥2T 11.36B USD | 11.07 | ¥153 0.95 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,720 10.61 USD |
-0.55
|
¥2T 11.28B USD | ¥4M 22.04K USD | ¥1,704 10.51 USD | ¥1,764 10.88 USD | ¥2T 11.28B USD | 27.38 | ¥63 0.39 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,630 16.22 USD |
-0.68
|
¥2T 11.18B USD | ¥1M 7.31K USD | ¥2,615 16.12 USD | ¥2,678 16.51 USD | ¥2T 11.18B USD | 22.01 | ¥119 0.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,216 7.5 USD |
-0.08
|
¥2T 10.92B USD | ¥2M 9.26K USD | ¥1,199 7.39 USD | ¥1,224 7.55 USD | ¥2T 10.92B USD | 19.62 | ¥62 0.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,549 15.72 USD |
+2.37
|
¥2T 10.8B USD | ¥940K 5.79K USD | ¥2,510 15.48 USD | ¥2,558 15.77 USD | ¥2T 10.8B USD | 18.33 | ¥139 0.86 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,800 11.1 USD |
+0.17
|
¥2T 10.78B USD | ¥1M 6.98K USD | ¥1,786 11.01 USD | ¥1,814 11.18 USD | ¥2T 10.78B USD | 8.28 | ¥217 1.34 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,012 6.24 USD |
-1.56
|
¥2T 10.73B USD | ¥1M 7.64K USD | ¥1,010 6.22 USD | ¥1,023 6.31 USD | ¥2T 10.73B USD | 27.33 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,830 11.28 USD |
-0.71
|
¥2T 10.46B USD | ¥693K 4.27K USD | ¥1,818 11.21 USD | ¥1,850 11.41 USD | ¥2T 10.46B USD | 25.87 | ¥71 0.44 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,356 8.36 USD |
+0.3
|
¥2T 10.13B USD | ¥7M 41.26K USD | ¥1,330 8.2 USD | ¥1,360 8.39 USD | ¥2T 10.13B USD | 29.66 | ¥46 0.28 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,105 19.15 USD |
+2.37
|
¥2T 10.09B USD | ¥619K 3.82K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥2T 10.09B USD | 17.32 | ¥179 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,214 25.98 USD |
-0.09
|
¥2T 9.85B USD | ¥290K 1.79K USD | ¥4,184 25.8 USD | ¥4,252 26.22 USD | ¥2T 9.85B USD | 23.88 | ¥176 1.09 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,860 66.96 USD |
+0.14
|
¥2T 9.84B USD | ¥822K 5.07K USD | ¥10,600 65.36 USD | ¥11,065 68.23 USD | ¥2T 9.84B USD | 38.10 | ¥285 1.76 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,146 7.07 USD |
-0.26
|
¥2T 9.61B USD | ¥2M 14.72K USD | ¥1,136 7 USD | ¥1,156 7.13 USD | ¥2T 9.61B USD | 0 | -¥30 -0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,964 24.44 USD |
+1.56
|
¥2T 9.44B USD | ¥2M 11.99K USD | ¥3,926 24.21 USD | ¥4,062 25.05 USD | ¥2T 9.44B USD | 0 | -¥382 -2.3 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,160 13.32 USD |
-0.92
|
¥2T 9.24B USD | ¥882K 5.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥2T 9.24B USD | 20.75 | ¥104 0.64 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,836 29.82 USD |
-0.64
|
¥1T 9.21B USD | ¥186K 1.14K USD | ¥4,802 29.61 USD | ¥4,885 30.12 USD | ¥1T 9.21B USD | 16.54 | ¥292 1.8 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,106 12.99 USD |
-0.87
|
¥1T 8.93B USD | ¥689K 4.25K USD | ¥2,098 12.94 USD | ¥2,135 13.16 USD | ¥1T 8.93B USD | 10.19 | ¥207 1.27 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,534 9.46 USD |
+1.62
|
¥1T 8.88B USD | ¥2M 9.69K USD | ¥1,510 9.31 USD | ¥1,545 9.53 USD | ¥1T 8.88B USD | 15.69 | ¥98 0.6 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,055 31.17 USD |
+1.47
|
¥1T 8.8B USD | ¥587K 3.62K USD | ¥4,999 30.82 USD | ¥5,077 31.31 USD | ¥1T 8.8B USD | 36.62 | ¥138 0.85 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,548 21.88 USD |
-1.42
|
¥1T 8.74B USD | ¥796K 4.91K USD | ¥3,532 21.78 USD | ¥3,630 22.38 USD | ¥1T 8.74B USD | 0 | -¥52 -0.3 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥648 4 USD |
+1.93
|
¥1T 8.72B USD | ¥6M 34.82K USD | ¥634 3.91 USD | ¥652 4.02 USD | ¥1T 8.72B USD | 0 | -¥30 -0.1 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,698 10.47 USD |
-0.96
|
¥1T 8.71B USD | ¥4M 23.59K USD | ¥1,640 10.11 USD | ¥1,720 10.61 USD | ¥1T 8.71B USD | 35.50 | ¥48 0.29 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,097 19.1 USD |
+0.52
|
¥1T 8.69B USD | ¥857K 5.29K USD | ¥3,068 18.92 USD | ¥3,106 19.15 USD | ¥1T 8.69B USD | 12.18 | ¥254 1.57 USD | ||
NGK Corporation
5333.T
JP
|
¥5,002 30.84 USD |
+1.38
|
¥1T 8.68B USD | ¥482K 2.97K USD | ¥4,968 30.63 USD | ¥5,057 31.18 USD | ¥1T 8.68B USD | 25.46 | ¥196 1.21 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,526 21.74 USD |
-0.28
|
¥1T 8.46B USD | ¥781K 4.82K USD | ¥3,524 21.73 USD | ¥3,590 22.14 USD | ¥1T 8.46B USD | 7.73 | ¥456 2.81 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,031 12.52 USD |
+1.73
|
¥1T 8.44B USD | ¥953K 5.88K USD | ¥2,018 12.44 USD | ¥2,040 12.58 USD | ¥1T 8.44B USD | 11.07 | ¥183 1.13 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,794 35.73 USD |
+0.66
|
¥1T 8.39B USD | ¥182K 1.12K USD | ¥5,720 35.27 USD | ¥5,804 35.79 USD | ¥1T 8.39B USD | 76.08 | ¥76 0.47 USD | ||
Makita Corporation
6586.T
JP
|
¥5,265 32.46 USD |
+0.48
|
¥1T 8.36B USD | ¥189K 1.17K USD | ¥5,255 32.4 USD | ¥5,320 32.8 USD | ¥1T 8.36B USD | 16.88 | ¥312 1.92 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,881 36.26 USD |
-2.24
|
¥1T 8.24B USD | ¥1M 8.7K USD | ¥5,814 35.85 USD | ¥5,946 36.66 USD | ¥1T 8.24B USD | 43.09 | ¥136 0.84 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,262 13.95 USD |
+0.64
|
¥1T 8.22B USD | ¥581K 3.58K USD | ¥2,251 13.88 USD | ¥2,280 14.06 USD | ¥1T 8.22B USD | 20.30 | ¥111 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
+1.41
|
¥1T 8.19B USD | ¥919K 5.67K USD | ¥3,286 20.26 USD | ¥3,337 20.58 USD | ¥1T 8.19B USD | 12.34 | ¥268 1.65 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,744 10.75 USD |
-0.09
|
¥1T 8.16B USD | ¥953K 5.87K USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥1T 8.16B USD | 10.96 | ¥159 0.98 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,266 13.97 USD |
+3.45
|
¥1T 7.99B USD | ¥6M 38.06K USD | ¥2,250 13.87 USD | ¥2,356 14.53 USD | ¥1T 7.99B USD | 11.95 | ¥189 1.17 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,961 18.26 USD |
+0.99
|
¥1T 7.85B USD | ¥772K 4.76K USD | ¥2,956 18.22 USD | ¥2,994 18.46 USD | ¥1T 7.85B USD | 11.71 | ¥253 1.56 USD | ||
M3, Inc.
2413.T
JP
|
¥1,902 11.73 USD |
+0.21
|
¥1T 7.81B USD | ¥1M 7.24K USD | ¥1,874 11.55 USD | ¥1,916 11.81 USD | ¥1T 7.81B USD | 27.83 | ¥68 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,414 14.88 USD |
+1.66
|
¥1T 7.79B USD | ¥725K 4.47K USD | ¥2,394 14.76 USD | ¥2,426 14.96 USD | ¥1T 7.79B USD | 15.23 | ¥158 0.98 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,945 18.16 USD |
+1.5
|
¥1T 7.74B USD | ¥528K 3.25K USD | ¥2,910 17.94 USD | ¥2,950 18.19 USD | ¥1T 7.74B USD | 12.19 | ¥241 1.49 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,344 26.79 USD |
+0.07
|
¥1T 7.74B USD | ¥255K 1.57K USD | ¥4,333 26.72 USD | ¥4,377 26.99 USD | ¥1T 7.74B USD | 19.10 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,457 58.31 USD |
+3.98
|
¥1T 7.72B USD | ¥20M 122.34K USD | ¥9,226 56.89 USD | ¥9,628 59.37 USD | ¥1T 7.72B USD | 74.13 | ¥128 0.79 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,875 17.73 USD |
+1.11
|
¥1T 7.55B USD | ¥910K 5.61K USD | ¥2,864 17.66 USD | ¥2,890 17.82 USD | ¥1T 7.55B USD | 9.28 | ¥310 1.91 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,754 10.82 USD |
+0.03
|
¥1T 7.51B USD | ¥537K 3.31K USD | ¥1,748 10.78 USD | ¥1,772 10.92 USD | ¥1T 7.51B USD | 15.54 | ¥113 0.7 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,982 12.22 USD |
+5.93
|
¥1T 7.39B USD | ¥3M 16.59K USD | ¥1,902 11.73 USD | ¥1,984 12.23 USD | ¥1T 7.39B USD | 30.53 | ¥65 0.4 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,381 27.01 USD |
+0.74
|
¥1T 7.33B USD | ¥425K 2.62K USD | ¥4,370 26.95 USD | ¥4,415 27.22 USD | ¥1T 7.33B USD | 29.32 | ¥149 0.92 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,528 15.58 USD |
+1.85
|
¥1T 7.32B USD | ¥676K 4.17K USD | ¥2,506 15.45 USD | ¥2,566 15.82 USD | ¥1T 7.32B USD | 15.58 | ¥162 1 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,788 29.52 USD |
+1.01
|
¥1T 7.29B USD | ¥242K 1.49K USD | ¥4,753 29.31 USD | ¥4,817 29.7 USD | ¥1T 7.29B USD | 19.45 | ¥246 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,538 34.15 USD |
+1.17
|
¥1T 7.25B USD | ¥344K 2.12K USD | ¥5,490 33.85 USD | ¥5,555 34.25 USD | ¥1T 7.25B USD | 13.01 | ¥426 2.62 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,637 28.59 USD |
+1.76
|
¥1T 7.11B USD | ¥335K 2.06K USD | ¥4,588 28.29 USD | ¥4,652 28.68 USD | ¥1T 7.11B USD | 19.95 | ¥232 1.43 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,316 14.28 USD |
-1.34
|
¥1T 7.02B USD | ¥2M 9.91K USD | ¥2,285 14.09 USD | ¥2,341 14.43 USD | ¥1T 7.02B USD | 32.64 | ¥71 0.44 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,767 35.56 USD |
+0.91
|
¥1T 6.99B USD | ¥324K 2K USD | ¥5,725 35.3 USD | ¥5,790 35.7 USD | ¥1T 6.99B USD | 27.95 | ¥206 1.27 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,420 33.42 USD |
+0.22
|
¥1T 6.96B USD | ¥231K 1.42K USD | ¥5,375 33.14 USD | ¥5,476 33.77 USD | ¥1T 6.96B USD | 12.46 | ¥435 2.68 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,483 15.31 USD |
+2.56
|
¥1T 6.95B USD | ¥403K 2.49K USD | ¥2,445 15.08 USD | ¥2,491 15.36 USD | ¥1T 6.95B USD | 16.56 | ¥150 0.92 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,278 26.38 USD |
+0.02
|
¥1T 6.84B USD | ¥2M 11.5K USD | ¥4,264 26.29 USD | ¥4,354 26.85 USD | ¥1T 6.84B USD | 31.57 | ¥136 0.84 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,295 32.65 USD |
+0.4
|
¥1T 6.79B USD | ¥325K 2K USD | ¥5,277 32.54 USD | ¥5,335 32.9 USD | ¥1T 6.79B USD | 10.05 | ¥527 3.25 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,724 10.63 USD |
-0.06
|
¥1T 6.76B USD | ¥1M 7.74K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.76B USD | 16.28 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,031 18.69 USD |
+0.13
|
¥1T 6.74B USD | ¥263K 1.62K USD | ¥2,975 18.34 USD | ¥3,045 18.78 USD | ¥1T 6.74B USD | 28.51 | ¥106 0.66 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,769 41.74 USD |
-0.12
|
¥1T 6.58B USD | ¥376K 2.32K USD | ¥6,747 41.6 USD | ¥6,860 42.3 USD | ¥1T 6.58B USD | 7.77 | ¥871 5.37 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,356 20.69 USD |
+1.05
|
¥1T 6.58B USD | ¥391K 2.41K USD | ¥3,324 20.5 USD | ¥3,379 20.84 USD | ¥1T 6.58B USD | 59.90 | ¥56 0.35 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,215 7.49 USD |
-0.65
|
¥1T 6.49B USD | ¥692K 4.26K USD | ¥1,210 7.46 USD | ¥1,224 7.55 USD | ¥1T 6.49B USD | 22.52 | ¥54 0.33 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥559 3.44 USD |
+2.63
|
¥1T 6.48B USD | ¥30M 185.44K USD | ¥551 3.4 USD | ¥559 3.45 USD | ¥1T 6.48B USD | 48.19 | ¥12 0.07 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,221 19.86 USD |
+0.25
|
¥1T 6.47B USD | ¥406K 2.5K USD | ¥3,217 19.84 USD | ¥3,250 20.04 USD | ¥1T 6.47B USD | 10.77 | ¥299 1.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,539 27.99 USD |
+0.73
|
¥1T 6.46B USD | ¥250K 1.54K USD | ¥4,514 27.83 USD | ¥4,558 28.11 USD | ¥1T 6.46B USD | 13.28 | ¥342 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,568 15.84 USD |
+0.55
|
¥1T 6.4B USD | ¥305K 1.88K USD | ¥2,552 15.74 USD | ¥2,574 15.87 USD | ¥1T 6.4B USD | 14.27 | ¥180 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,179 31.93 USD |
+1.45
|
¥1T 6.36B USD | ¥140K 863.26 USD | ¥5,148 31.74 USD | ¥5,219 32.18 USD | ¥1T 6.36B USD | 16.43 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,688 16.57 USD |
+2.62
|
¥1T 6.27B USD | ¥493K 3.04K USD | ¥2,642 16.29 USD | ¥2,698 16.63 USD | ¥1T 6.27B USD | 17.47 | ¥154 0.95 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,582 15.92 USD |
-0.5
|
¥1T 6.26B USD | ¥520K 3.21K USD | ¥2,545 15.69 USD | ¥2,592 15.98 USD | ¥1T 6.26B USD | 17.78 | ¥145 0.9 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,418 51.91 USD |
+6.42
|
¥1T 6.23B USD | ¥603K 3.72K USD | ¥8,230 50.75 USD | ¥8,477 52.27 USD | ¥1T 6.23B USD | 25.15 | ¥335 2.06 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,806 11.13 USD |
+1.6
|
¥1T 6.21B USD | ¥772K 4.76K USD | ¥1,772 10.93 USD | ¥1,808 11.15 USD | ¥1T 6.21B USD | 18.48 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,843 23.7 USD |
+2.26
|
¥1T 6.2B USD | ¥395K 2.44K USD | ¥3,828 23.6 USD | ¥3,880 23.92 USD | ¥1T 6.2B USD | 23.64 | ¥163 1 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,196 13.54 USD |
-2.75
|
¥996B 6.14B USD | ¥779K 4.8K USD | ¥2,184 13.47 USD | ¥2,250 13.87 USD | ¥996B 6.14B USD | 16.95 | ¥130 0.8 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,728 22.99 USD |
+2.42
|
¥989B 6.1B USD | ¥1M 8.39K USD | ¥3,676 22.67 USD | ¥3,833 23.63 USD | ¥989B 6.1B USD | 31.12 | ¥120 0.74 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,795 23.4 USD |
-0.91
|
¥985B 6.07B USD | ¥291K 1.79K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥985B 6.07B USD | 0 | -¥803 -4.9 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+0.66
|
¥985B 6.07B USD | ¥2M 13.96K USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.72 USD |
-0.43
|
¥973B 6B USD | ¥16M 97.7K USD | ¥276 1.7 USD | ¥284 1.75 USD | ¥973B 6B USD | 0 | -¥118 -0.7 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,749 35.45 USD |
+1.05
|
¥945B 5.83B USD | ¥211K 1.3K USD | ¥5,735 35.36 USD | ¥5,784 35.66 USD | ¥945B 5.83B USD | 23.72 | ¥242 1.49 USD | ||
TISI Inc.
3626.T
JP
|
¥4,387 27.05 USD |
-0.14
|
¥921B 5.68B USD | ¥128K 789.88 USD | ¥4,350 26.82 USD | ¥4,397 27.11 USD | ¥921B 5.68B USD | 20.44 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,597 16.01 USD |
+4.21
|
¥908B 5.6B USD | ¥6M 38.87K USD | ¥2,542 15.68 USD | ¥2,644 16.3 USD | ¥908B 5.6B USD | 0 | -¥74 -0.4 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,569 22.01 USD |
+0.34
|
¥907B 5.59B USD | ¥442K 2.73K USD | ¥3,531 21.77 USD | ¥3,601 22.2 USD | ¥907B 5.59B USD | 21.57 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,613 9.95 USD |
+0.31
|
¥901B 5.56B USD | ¥927K 5.72K USD | ¥1,598 9.86 USD | ¥1,615 9.96 USD | ¥901B 5.56B USD | 9.38 | ¥172 1.06 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥750 4.62 USD |
+3.35
|
¥893B 5.5B USD | ¥1M 6.94K USD | ¥736 4.54 USD | ¥754 4.65 USD | ¥893B 5.5B USD | 14.21 | ¥53 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
