Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,126 19.28 USD |
-5.9
|
¥2T 13.56B USD | ¥18M 111.3K USD | ¥3,074 18.95 USD | ¥3,318 20.46 USD | ¥2T 13.56B USD | 24.90 | ¥126 0.77 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,814 17.35 USD |
+0.86
|
¥2T 13.51B USD | ¥3M 16.99K USD | ¥2,781 17.15 USD | ¥2,828 17.44 USD | ¥2T 13.51B USD | 16.44 | ¥171 1.06 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
-1.6
|
¥2T 13.32B USD | ¥1M 8.72K USD | ¥4,647 28.65 USD | ¥4,734 29.19 USD | ¥2T 13.32B USD | 12.31 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,727 35.31 USD |
+1.11
|
¥2T 13.3B USD | ¥922K 5.69K USD | ¥5,622 34.67 USD | ¥5,727 35.31 USD | ¥2T 13.3B USD | 14.83 | ¥386 2.38 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,585 9.77 USD |
-1.43
|
¥2T 13.03B USD | ¥3M 20.56K USD | ¥1,580 9.74 USD | ¥1,610 9.93 USD | ¥2T 13.03B USD | 11.15 | ¥142 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,758 10.84 USD |
-1.73
|
¥2T 12.44B USD | ¥7M 45.15K USD | ¥1,753 10.81 USD | ¥1,797 11.08 USD | ¥2T 12.44B USD | 0 | -¥0 -0.0002 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,155 37.95 USD |
+0.97
|
¥2T 12.4B USD | ¥881K 5.43K USD | ¥6,031 37.19 USD | ¥6,160 37.98 USD | ¥2T 12.4B USD | 13.54 | ¥454 2.8 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,347 32.97 USD |
-1.6
|
¥2T 12.26B USD | ¥2M 9.22K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.26B USD | 24.66 | ¥217 1.34 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,381 20.85 USD |
-2.09
|
¥2T 12.25B USD | ¥3M 18.08K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.25B USD | 16.86 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,886 17.8 USD |
-0.55
|
¥2T 12.24B USD | ¥1M 9.04K USD | ¥2,870 17.7 USD | ¥2,905 17.91 USD | ¥2T 12.24B USD | 11.73 | ¥246 1.52 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,420 82.75 USD |
-6.12
|
¥2T 12.08B USD | ¥1M 7.46K USD | ¥13,350 82.32 USD | ¥14,270 87.99 USD | ¥2T 12.08B USD | 18.33 | ¥732 4.51 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,592 15.98 USD |
-0.54
|
¥2T 12.07B USD | ¥3M 16.74K USD | ¥2,592 15.98 USD | ¥2,638 16.26 USD | ¥2T 12.07B USD | 11.01 | ¥235 1.45 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,226 13.73 USD |
-2.71
|
¥2T 11.99B USD | ¥8M 48.19K USD | ¥2,226 13.73 USD | ¥2,300 14.19 USD | ¥2T 11.99B USD | 15.52 | ¥143 0.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,972 18.33 USD |
-2.2
|
¥2T 11.85B USD | ¥3M 18.49K USD | ¥2,972 18.33 USD | ¥3,049 18.8 USD | ¥2T 11.85B USD | 4.75 | ¥625 3.85 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,587 28.28 USD |
+0.72
|
¥2T 11.83B USD | ¥2M 10.48K USD | ¥4,504 27.77 USD | ¥4,605 28.4 USD | ¥2T 11.83B USD | 28.85 | ¥159 0.98 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,348 20.64 USD |
+0.45
|
¥2T 11.67B USD | ¥2M 12.03K USD | ¥3,304 20.37 USD | ¥3,360 20.72 USD | ¥2T 11.67B USD | 21.28 | ¥157 0.97 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,562 9.63 USD |
+0.51
|
¥2T 11.54B USD | ¥4M 22.8K USD | ¥1,542 9.51 USD | ¥1,572 9.69 USD | ¥2T 11.54B USD | 4.94 | ¥316 1.95 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,686 10.4 USD |
-4.8
|
¥2T 11.5B USD | ¥4M 24.58K USD | ¥1,682 10.37 USD | ¥1,754 10.81 USD | ¥2T 11.5B USD | 17.06 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,301 8.02 USD |
-1.29
|
¥2T 11.5B USD | ¥4M 23.07K USD | ¥1,298 8.01 USD | ¥1,318 8.13 USD | ¥2T 11.5B USD | 13.70 | ¥95 0.59 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,730 10.67 USD |
+2.67
|
¥2T 11.34B USD | ¥6M 39.9K USD | ¥1,668 10.29 USD | ¥1,738 10.71 USD | ¥2T 11.34B USD | 28.26 | ¥61 0.38 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,648 16.33 USD |
0
|
¥2T 11.26B USD | ¥3M 17.1K USD | ¥2,645 16.31 USD | ¥2,679 16.52 USD | ¥2T 11.26B USD | 22.16 | ¥119 0.74 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,671 10.3 USD |
-3.24
|
¥2T 11.17B USD | ¥2M 11.32K USD | ¥1,671 10.3 USD | ¥1,724 10.63 USD | ¥2T 11.17B USD | 10.89 | ¥153 0.95 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,970 24.48 USD |
-5
|
¥2T 11.15B USD | ¥4M 23.71K USD | ¥3,970 24.48 USD | ¥4,197 25.88 USD | ¥2T 11.15B USD | 23.10 | ¥172 1.06 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,217 7.5 USD |
-1.89
|
¥2T 10.93B USD | ¥3M 19.17K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥2T 10.93B USD | 19.26 | ¥63 0.39 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,028 6.34 USD |
+1.73
|
¥2T 10.9B USD | ¥3M 20.2K USD | ¥1,005 6.2 USD | ¥1,028 6.34 USD | ¥2T 10.9B USD | 27.68 | ¥37 0.23 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,798 11.08 USD |
-2.73
|
¥2T 10.76B USD | ¥3M 20.43K USD | ¥1,795 11.07 USD | ¥1,848 11.39 USD | ¥2T 10.76B USD | 8.04 | ¥223 1.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,490 15.35 USD |
-4.34
|
¥2T 10.55B USD | ¥3M 20.02K USD | ¥2,470 15.23 USD | ¥2,580 15.91 USD | ¥2T 10.55B USD | 17.13 | ¥145 0.9 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,843 11.36 USD |
+1.46
|
¥2T 10.53B USD | ¥2M 13.74K USD | ¥1,801 11.11 USD | ¥1,843 11.36 USD | ¥2T 10.53B USD | 26.43 | ¥70 0.43 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,352 8.33 USD |
+1.81
|
¥2T 10.1B USD | ¥12M 73.32K USD | ¥1,322 8.15 USD | ¥1,352 8.34 USD | ¥2T 10.1B USD | 29.12 | ¥46 0.29 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,218 26.01 USD |
-0.17
|
¥2T 9.86B USD | ¥1M 8.16K USD | ¥4,199 25.89 USD | ¥4,252 26.22 USD | ¥2T 9.86B USD | 23.90 | ¥176 1.09 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,033 18.7 USD |
-4.5
|
¥2T 9.85B USD | ¥3M 15.83K USD | ¥3,013 18.58 USD | ¥3,150 19.42 USD | ¥2T 9.85B USD | 16.16 | ¥188 1.16 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,845 66.87 USD |
+0.98
|
¥2T 9.83B USD | ¥2M 10.84K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.83B USD | 38.42 | ¥282 1.74 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,150 7.09 USD |
-1.16
|
¥2T 9.63B USD | ¥6M 33.89K USD | ¥1,141 7.04 USD | ¥1,176 7.25 USD | ¥2T 9.63B USD | 0 | -¥30 -0.1 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,180 13.44 USD |
0
|
¥2T 9.32B USD | ¥2M 9.71K USD | ¥2,162 13.33 USD | ¥2,194 13.53 USD | ¥2T 9.32B USD | 20.94 | ¥104 0.64 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,903 24.07 USD |
-3.87
|
¥2T 9.29B USD | ¥4M 27.49K USD | ¥3,888 23.97 USD | ¥4,066 25.07 USD | ¥2T 9.29B USD | 0 | -¥397 -2.4 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,867 30.01 USD |
+0.75
|
¥2T 9.27B USD | ¥520K 3.21K USD | ¥4,816 29.7 USD | ¥4,868 30.02 USD | ¥2T 9.27B USD | 16.77 | ¥290 1.79 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-1.09
|
¥1T 9B USD | ¥2M 11.07K USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,599 22.19 USD |
+1.95
|
¥1T 8.87B USD | ¥2M 14.53K USD | ¥3,475 21.43 USD | ¥3,599 22.19 USD | ¥1T 8.87B USD | 0 | -¥51 -0.3 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,714 10.57 USD |
+4.93
|
¥1T 8.79B USD | ¥9M 53.6K USD | ¥1,627 10.03 USD | ¥1,719 10.6 USD | ¥1T 8.79B USD | 37.62 | ¥46 0.28 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,510 9.31 USD |
-4.7
|
¥1T 8.74B USD | ¥3M 21.3K USD | ¥1,500 9.25 USD | ¥1,570 9.68 USD | ¥1T 8.74B USD | 14.72 | ¥103 0.63 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,982 30.72 USD |
+0.91
|
¥1T 8.67B USD | ¥1M 6.56K USD | ¥4,905 30.24 USD | ¥4,982 30.72 USD | ¥1T 8.67B USD | 36.42 | ¥137 0.84 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,081 19 USD |
+0.65
|
¥1T 8.65B USD | ¥2M 13.39K USD | ¥3,044 18.77 USD | ¥3,081 19 USD | ¥1T 8.65B USD | 12.12 | ¥254 1.57 USD | ||
NGK Corporation
5333.T
JP
|
¥4,934 30.42 USD |
-4.66
|
¥1T 8.56B USD | ¥1M 6.94K USD | ¥4,915 30.31 USD | ¥5,175 31.91 USD | ¥1T 8.56B USD | 23.94 | ¥206 1.27 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥636 3.92 USD |
-0.63
|
¥1T 8.55B USD | ¥15M 92.15K USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥1T 8.55B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,536 21.8 USD |
-3.6
|
¥1T 8.49B USD | ¥3M 16.44K USD | ¥3,527 21.75 USD | ¥3,658 22.56 USD | ¥1T 8.49B USD | 7.48 | ¥473 2.91 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,016 37.1 USD |
-0.25
|
¥1T 8.43B USD | ¥3M 16.32K USD | ¥5,884 36.28 USD | ¥6,075 37.46 USD | ¥1T 8.43B USD | 43.97 | ¥137 0.84 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,756 35.49 USD |
-1.46
|
¥1T 8.33B USD | ¥953K 5.88K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.33B USD | 74.49 | ¥77 0.48 USD | ||
Makita Corporation
6586.T
JP
|
¥5,240 32.31 USD |
-0.08
|
¥1T 8.33B USD | ¥839K 5.17K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.33B USD | 16.80 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,996 12.31 USD |
-1.33
|
¥1T 8.29B USD | ¥3M 17.72K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.29B USD | 10.74 | ¥186 1.15 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,745 10.76 USD |
+1.13
|
¥1T 8.17B USD | ¥3M 19.03K USD | ¥1,716 10.58 USD | ¥1,745 10.76 USD | ¥1T 8.17B USD | 11.09 | ¥157 0.97 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,248 13.86 USD |
-0.6
|
¥1T 8.17B USD | ¥2M 12.31K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.17B USD | 20.05 | ¥112 0.69 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,260 20.1 USD |
-1.72
|
¥1T 8.07B USD | ¥2M 14.27K USD | ¥3,236 19.95 USD | ¥3,319 20.47 USD | ¥1T 8.07B USD | 11.96 | ¥273 1.68 USD | ||
M3, Inc.
2413.T
JP
|
¥1,898 11.71 USD |
-0.47
|
¥1T 7.79B USD | ¥4M 21.73K USD | ¥1,883 11.61 USD | ¥1,916 11.81 USD | ¥1T 7.79B USD | 27.65 | ¥69 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,932 18.08 USD |
-0.54
|
¥1T 7.77B USD | ¥2M 11.87K USD | ¥2,920 18.01 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.53 | ¥254 1.57 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,341 26.77 USD |
-0.34
|
¥1T 7.73B USD | ¥768K 4.74K USD | ¥4,284 26.42 USD | ¥4,341 26.77 USD | ¥1T 7.73B USD | 19.03 | ¥228 1.41 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,190 13.5 USD |
-4.99
|
¥1T 7.73B USD | ¥19M 114.28K USD | ¥2,170 13.38 USD | ¥2,383 14.69 USD | ¥1T 7.73B USD | 10.98 | ¥199 1.23 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,374 14.64 USD |
+1.98
|
¥1T 7.66B USD | ¥2M 13.44K USD | ¥2,322 14.32 USD | ¥2,374 14.64 USD | ¥1T 7.66B USD | 15.27 | ¥155 0.96 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,902 17.89 USD |
+2.53
|
¥1T 7.63B USD | ¥3M 18.3K USD | ¥2,808 17.31 USD | ¥2,902 17.89 USD | ¥1T 7.63B USD | 12.32 | ¥235 1.45 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,754 10.82 USD |
-0.45
|
¥1T 7.51B USD | ¥2M 14.69K USD | ¥1,737 10.71 USD | ¥1,768 10.9 USD | ¥1T 7.51B USD | 15.54 | ¥113 0.7 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,844 17.53 USD |
-0.99
|
¥1T 7.47B USD | ¥2M 14.02K USD | ¥2,844 17.53 USD | ¥2,878 17.75 USD | ¥1T 7.47B USD | 9.08 | ¥313 1.93 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,095 56.08 USD |
-5.08
|
¥1T 7.42B USD | ¥35M 214.74K USD | ¥8,981 55.38 USD | ¥9,434 58.17 USD | ¥1T 7.42B USD | 67.67 | ¥134 0.83 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,349 26.82 USD |
+0.62
|
¥1T 7.27B USD | ¥675K 4.16K USD | ¥4,307 26.56 USD | ¥4,369 26.94 USD | ¥1T 7.27B USD | 29.29 | ¥148 0.92 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,740 29.23 USD |
-0.61
|
¥1T 7.21B USD | ¥1M 7.11K USD | ¥4,720 29.1 USD | ¥4,806 29.63 USD | ¥1T 7.21B USD | 19.14 | ¥248 1.53 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,482 15.3 USD |
+1.89
|
¥1T 7.19B USD | ¥2M 10.49K USD | ¥2,424 14.95 USD | ¥2,482 15.3 USD | ¥1T 7.19B USD | 15.29 | ¥162 1 USD | ||
AGC Inc.
5201.T
JP
|
¥5,474 33.75 USD |
-0.44
|
¥1T 7.17B USD | ¥1M 9.21K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,347 14.47 USD |
-1.32
|
¥1T 7.12B USD | ¥2M 13.13K USD | ¥2,328 14.36 USD | ¥2,388 14.72 USD | ¥1T 7.12B USD | 32.65 | ¥72 0.44 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,557 28.1 USD |
+2.54
|
¥1T 6.99B USD | ¥2M 11.57K USD | ¥4,446 27.41 USD | ¥4,561 28.12 USD | ¥1T 6.99B USD | 20.11 | ¥227 1.4 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,870 11.53 USD |
+1.8
|
¥1T 6.98B USD | ¥4M 25.12K USD | ¥1,816 11.2 USD | ¥1,870 11.53 USD | ¥1T 6.98B USD | 29.33 | ¥64 0.39 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,408 33.35 USD |
-1.13
|
¥1T 6.95B USD | ¥872K 5.37K USD | ¥5,371 33.12 USD | ¥5,496 33.89 USD | ¥1T 6.95B USD | 12.43 | ¥435 2.68 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,715 35.24 USD |
-1.97
|
¥1T 6.93B USD | ¥1M 8.49K USD | ¥5,613 34.61 USD | ¥5,827 35.93 USD | ¥1T 6.93B USD | 27.15 | ¥210 1.3 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,277 26.37 USD |
-2.2
|
¥1T 6.84B USD | ¥4M 21.58K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.84B USD | 30.87 | ¥139 0.85 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,421 14.93 USD |
-4.8
|
¥1T 6.78B USD | ¥2M 9.32K USD | ¥2,418 14.91 USD | ¥2,534 15.62 USD | ¥1T 6.78B USD | 15.37 | ¥157 0.97 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,725 10.64 USD |
+0.5
|
¥1T 6.77B USD | ¥5M 28.26K USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥1T 6.77B USD | 16.29 | ¥106 0.65 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,274 32.52 USD |
-2.33
|
¥1T 6.77B USD | ¥970K 5.98K USD | ¥5,260 32.43 USD | ¥5,422 33.43 USD | ¥1T 6.77B USD | 9.78 | ¥539 3.33 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.77
|
¥1T 6.73B USD | ¥881K 5.43K USD | ¥2,983 18.39 USD | ¥3,030 18.68 USD | ¥1T 6.73B USD | 28.70 | ¥105 0.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,777 41.79 USD |
-3.74
|
¥1T 6.59B USD | ¥1M 6.17K USD | ¥6,777 41.79 USD | ¥7,062 43.55 USD | ¥1T 6.59B USD | 7.49 | ¥904 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,223 7.54 USD |
+0.12
|
¥1T 6.54B USD | ¥2M 13.9K USD | ¥1,205 7.43 USD | ¥1,223 7.54 USD | ¥1T 6.54B USD | 22.69 | ¥54 0.33 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,321 20.48 USD |
-1.4
|
¥1T 6.51B USD | ¥2M 9.37K USD | ¥3,310 20.41 USD | ¥3,378 20.83 USD | ¥1T 6.51B USD | 58.45 | ¥57 0.35 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,213 19.81 USD |
+0.37
|
¥1T 6.45B USD | ¥1M 6.92K USD | ¥3,188 19.66 USD | ¥3,224 19.88 USD | ¥1T 6.45B USD | 10.75 | ¥299 1.84 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,506 27.78 USD |
-0.4
|
¥1T 6.41B USD | ¥1M 7.62K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.41B USD | 13.14 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,554 15.75 USD |
-0.45
|
¥1T 6.36B USD | ¥967K 5.96K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.36B USD | 14.12 | ¥181 1.11 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,258 13.93 USD |
+1.67
|
¥1T 6.32B USD | ¥2M 9.91K USD | ¥2,214 13.65 USD | ¥2,258 13.93 USD | ¥1T 6.32B USD | 17.72 | ¥127 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥544 3.36 USD |
-1.91
|
¥1T 6.31B USD | ¥64M 391.85K USD | ¥543 3.35 USD | ¥560 3.45 USD | ¥1T 6.31B USD | 46.96 | ¥12 0.07 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,596 16 USD |
+1.21
|
¥1T 6.29B USD | ¥1M 7.46K USD | ¥2,562 15.79 USD | ¥2,598 16.02 USD | ¥1T 6.29B USD | 17.87 | ¥145 0.9 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,105 31.48 USD |
-2.2
|
¥1T 6.26B USD | ¥477K 2.94K USD | ¥5,091 31.39 USD | ¥5,220 32.19 USD | ¥1T 6.26B USD | 16.20 | ¥315 1.94 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,830 23.62 USD |
+0.26
|
¥994B 6.13B USD | ¥751K 4.63K USD | ¥3,760 23.18 USD | ¥3,830 23.62 USD | ¥994B 6.13B USD | 0 | -¥801 -4.9 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,620 16.15 USD |
-5.99
|
¥991B 6.11B USD | ¥825K 5.09K USD | ¥2,620 16.15 USD | ¥2,760 17.02 USD | ¥991B 6.11B USD | 16.00 | ¥164 1.01 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,777 10.96 USD |
-0.84
|
¥991B 6.11B USD | ¥2M 12.35K USD | ¥1,765 10.88 USD | ¥1,800 11.1 USD | ¥991B 6.11B USD | 18.19 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,758 23.17 USD |
-2.62
|
¥984B 6.06B USD | ¥1M 7.66K USD | ¥3,739 23.06 USD | ¥3,879 23.92 USD | ¥984B 6.06B USD | 22.51 | ¥167 1.03 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥592 3.65 USD |
-1.38
|
¥978B 6.03B USD | ¥11M 67.78K USD | ¥587 3.62 USD | ¥605 3.73 USD | ¥978B 6.03B USD | 9.16 | ¥65 0.4 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥280 1.72 USD |
-0.07
|
¥978B 6.03B USD | ¥26M 160.12K USD | ¥278 1.71 USD | ¥283 1.75 USD | ¥978B 6.03B USD | 0 | -¥118 -0.7 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,640 22.44 USD |
+4.72
|
¥966B 5.96B USD | ¥2M 14.04K USD | ¥3,469 21.39 USD | ¥3,680 22.69 USD | ¥966B 5.96B USD | 30.39 | ¥120 0.74 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,910 48.77 USD |
-4.43
|
¥949B 5.85B USD | ¥613K 3.78K USD | ¥7,895 48.68 USD | ¥8,357 51.53 USD | ¥949B 5.85B USD | 23.64 | ¥335 2.06 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-2.15
|
¥936B 5.77B USD | ¥884K 5.45K USD | ¥5,640 34.78 USD | ¥5,821 35.89 USD | ¥936B 5.77B USD | 22.97 | ¥248 1.53 USD | ||
TISI Inc.
3626.T
JP
|
¥4,393 27.09 USD |
+0.43
|
¥922B 5.68B USD | ¥544K 3.36K USD | ¥4,329 26.69 USD | ¥4,399 27.12 USD | ¥922B 5.68B USD | 20.47 | ¥215 1.32 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,557 21.93 USD |
-1.19
|
¥904B 5.57B USD | ¥746K 4.6K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥904B 5.57B USD | 21.50 | ¥165 1.02 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,608 9.92 USD |
+0.31
|
¥898B 5.54B USD | ¥2M 11.25K USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥898B 5.54B USD | 9.38 | ¥171 1.06 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,492 9.2 USD |
-0.1
|
¥890B 5.49B USD | ¥1M 6.71K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥890B 5.49B USD | 14.76 | ¥101 0.62 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,492 15.37 USD |
-6.3
|
¥872B 5.37B USD | ¥12M 76.42K USD | ¥2,464 15.19 USD | ¥2,716 16.74 USD | ¥872B 5.37B USD | 0 | -¥79 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
