Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥4,705 29.01 USD |
-1.47
|
¥2T 13.4B USD | ¥395K 2.43K USD | ¥4,696 28.96 USD | ¥4,775 29.44 USD | ¥2T 13.4B USD | 12.36 | ¥381 2.35 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,155 68.78 USD |
-5.23
|
¥2T 13.01B USD | ¥928K 5.72K USD | ¥10,970 67.64 USD | ¥11,500 70.91 USD | ¥2T 13.01B USD | 25.14 | ¥444 2.74 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,560 9.62 USD |
-1.92
|
¥2T 12.83B USD | ¥1M 7.3K USD | ¥1,558 9.61 USD | ¥1,600 9.86 USD | ¥2T 12.83B USD | 11.03 | ¥141 0.87 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,225 38.38 USD |
-0.18
|
¥2T 12.54B USD | ¥180K 1.11K USD | ¥6,209 38.29 USD | ¥6,350 39.15 USD | ¥2T 12.54B USD | 13.53 | ¥460 2.84 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,557 46.6 USD |
-6.63
|
¥2T 12.51B USD | ¥934K 5.76K USD | ¥7,515 46.34 USD | ¥7,793 48.05 USD | ¥2T 12.51B USD | 8.91 | ¥847 5.22 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,878 17.75 USD |
-0.98
|
¥2T 12.2B USD | ¥548K 3.38K USD | ¥2,874 17.72 USD | ¥2,917 17.99 USD | ¥2T 12.2B USD | 11.67 | ¥246 1.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,589 15.96 USD |
-0.84
|
¥2T 12.06B USD | ¥636K 3.92K USD | ¥2,578 15.9 USD | ¥2,639 16.27 USD | ¥2T 12.06B USD | 11.02 | ¥235 1.45 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,760 17.02 USD |
-6.31
|
¥2T 11.97B USD | ¥12M 71.64K USD | ¥2,655 16.37 USD | ¥2,860 17.63 USD | ¥2T 11.97B USD | 23.56 | ¥117 0.72 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,300 20.35 USD |
-3.11
|
¥2T 11.95B USD | ¥1M 6.45K USD | ¥3,293 20.31 USD | ¥3,414 21.05 USD | ¥2T 11.95B USD | 16.59 | ¥199 1.23 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,397 20.95 USD |
+2.35
|
¥2T 11.84B USD | ¥1M 7.62K USD | ¥3,386 20.88 USD | ¥3,481 21.46 USD | ¥2T 11.84B USD | 21.40 | ¥159 0.98 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,960 79.91 USD |
-2.52
|
¥2T 11.67B USD | ¥280K 1.73K USD | ¥12,490 77.02 USD | ¥12,965 79.94 USD | ¥2T 11.67B USD | 18.24 | ¥710 4.38 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,642 10.12 USD |
-4.26
|
¥2T 11.62B USD | ¥4M 22.99K USD | ¥1,637 10.09 USD | ¥1,675 10.33 USD | ¥2T 11.62B USD | 0 | -¥0 -0.0002 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,309 8.07 USD |
-0.49
|
¥2T 11.57B USD | ¥984K 6.06K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.57B USD | 13.76 | ¥95 0.59 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,032 31.03 USD |
-3.27
|
¥2T 11.54B USD | ¥1M 7.97K USD | ¥4,993 30.79 USD | ¥5,153 31.77 USD | ¥2T 11.54B USD | 24.29 | ¥207 1.28 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,886 17.79 USD |
-2.65
|
¥2T 11.5B USD | ¥1M 8.93K USD | ¥2,880 17.76 USD | ¥2,954 18.21 USD | ¥2T 11.5B USD | 4.62 | ¥625 3.85 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,115 13.04 USD |
-3.07
|
¥2T 11.39B USD | ¥4M 22.03K USD | ¥2,110 13.01 USD | ¥2,162 13.33 USD | ¥2T 11.39B USD | 14.74 | ¥143 0.88 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,387 27.05 USD |
-0.59
|
¥2T 11.32B USD | ¥723K 4.46K USD | ¥4,385 27.04 USD | ¥4,520 27.87 USD | ¥2T 11.32B USD | 28.21 | ¥156 0.96 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,648 16.33 USD |
+0.09
|
¥2T 11.26B USD | ¥830K 5.12K USD | ¥2,644 16.3 USD | ¥2,682 16.53 USD | ¥2T 11.26B USD | 22.07 | ¥120 0.74 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,717 10.59 USD |
+2.02
|
¥2T 11.25B USD | ¥2M 11.1K USD | ¥1,713 10.56 USD | ¥1,744 10.75 USD | ¥2T 11.25B USD | 28.31 | ¥61 0.37 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,518 9.36 USD |
-2
|
¥2T 11.22B USD | ¥1M 7.65K USD | ¥1,508 9.3 USD | ¥1,560 9.62 USD | ¥2T 11.22B USD | 4.80 | ¥316 1.95 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,658 10.22 USD |
-2.21
|
¥2T 11.08B USD | ¥532K 3.28K USD | ¥1,656 10.21 USD | ¥1,704 10.5 USD | ¥2T 11.08B USD | 10.90 | ¥152 0.94 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,034 6.37 USD |
+2.84
|
¥2T 10.97B USD | ¥2M 10.47K USD | ¥1,022 6.3 USD | ¥1,042 6.42 USD | ¥2T 10.97B USD | 28.80 | ¥36 0.22 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,877 11.57 USD |
+3.39
|
¥2T 10.73B USD | ¥2M 10.84K USD | ¥1,865 11.5 USD | ¥1,911 11.78 USD | ¥2T 10.73B USD | 26.97 | ¥70 0.43 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,557 9.6 USD |
-6.49
|
¥2T 10.62B USD | ¥2M 11.78K USD | ¥1,554 9.58 USD | ¥1,606 9.9 USD | ¥2T 10.62B USD | 16.20 | ¥96 0.59 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,758 10.84 USD |
-0.99
|
¥2T 10.52B USD | ¥867K 5.35K USD | ¥1,757 10.83 USD | ¥1,777 10.96 USD | ¥2T 10.52B USD | 7.95 | ¥221 1.36 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,161 7.16 USD |
-2.31
|
¥2T 10.43B USD | ¥1M 7.72K USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥2T 10.43B USD | 18.78 | ¥62 0.38 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,460 70.66 USD |
+0.17
|
¥2T 10.39B USD | ¥960K 5.92K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.39B USD | 39.13 | ¥293 1.81 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,359 26.88 USD |
+0.25
|
¥2T 10.19B USD | ¥437K 2.7K USD | ¥4,356 26.86 USD | ¥4,478 27.61 USD | ¥2T 10.19B USD | 23.91 | ¥182 1.12 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,589 22.13 USD |
-6.22
|
¥2T 10.08B USD | ¥2M 10.72K USD | ¥3,554 21.91 USD | ¥3,701 22.82 USD | ¥2T 10.08B USD | 21.84 | ¥164 1.01 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,314 8.1 USD |
-0.98
|
¥2T 9.82B USD | ¥6M 39.52K USD | ¥1,300 8.02 USD | ¥1,346 8.3 USD | ¥2T 9.82B USD | 28.74 | ¥46 0.28 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,300 14.18 USD |
-6.77
|
¥2T 9.74B USD | ¥1M 8.19K USD | ¥2,298 14.17 USD | ¥2,400 14.8 USD | ¥2T 9.74B USD | 16.23 | ¥142 0.87 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,901 30.22 USD |
+1.01
|
¥2T 9.34B USD | ¥233K 1.43K USD | ¥4,876 30.07 USD | ¥4,989 30.76 USD | ¥2T 9.34B USD | 16.78 | ¥292 1.8 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,091 6.73 USD |
-2.76
|
¥1T 9.14B USD | ¥2M 12.35K USD | ¥1,089 6.71 USD | ¥1,128 6.96 USD | ¥1T 9.14B USD | 0 | -¥29 -0.1 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,120 13.08 USD |
-1.03
|
¥1T 9.07B USD | ¥517K 3.19K USD | ¥2,120 13.08 USD | ¥2,172 13.39 USD | ¥1T 9.07B USD | 20.57 | ¥103 0.64 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,772 17.09 USD |
-6.11
|
¥1T 9B USD | ¥1M 8.55K USD | ¥2,768 17.07 USD | ¥2,878 17.75 USD | ¥1T 9B USD | 15.38 | ¥180 1.11 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,632 22.4 USD |
+1.77
|
¥1T 8.95B USD | ¥730K 4.5K USD | ¥3,610 22.26 USD | ¥3,727 22.98 USD | ¥1T 8.95B USD | 0 | -¥51 -0.3 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,101 31.45 USD |
+0.91
|
¥1T 8.88B USD | ¥712K 4.39K USD | ¥5,075 31.29 USD | ¥5,192 32.01 USD | ¥1T 8.88B USD | 37.23 | ¥137 0.84 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,084 12.85 USD |
-0.76
|
¥1T 8.83B USD | ¥502K 3.09K USD | ¥2,082 12.83 USD | ¥2,124 13.1 USD | ¥1T 8.83B USD | 10.02 | ¥208 1.28 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,721 10.61 USD |
+1
|
¥1T 8.83B USD | ¥1M 8.76K USD | ¥1,678 10.35 USD | ¥1,752 10.81 USD | ¥1T 8.83B USD | 37.16 | ¥46 0.29 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,139 19.36 USD |
+1.16
|
¥1T 8.81B USD | ¥1M 6.62K USD | ¥3,095 19.08 USD | ¥3,174 19.57 USD | ¥1T 8.81B USD | 12.35 | ¥254 1.57 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥630 3.88 USD |
-1.24
|
¥1T 8.47B USD | ¥5M 29.76K USD | ¥630 3.88 USD | ¥640 3.94 USD | ¥1T 8.47B USD | 0 | -¥30 -0.1 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,554 21.91 USD |
-5.43
|
¥1T 8.46B USD | ¥2M 14.89K USD | ¥3,486 21.5 USD | ¥3,679 22.69 USD | ¥1T 8.46B USD | 0 | -¥377 -2.3 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,802 35.78 USD |
-2.03
|
¥1T 8.4B USD | ¥148K 910.74 USD | ¥5,776 35.62 USD | ¥5,934 36.59 USD | ¥1T 8.4B USD | 74.20 | ¥78 0.48 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,778 10.96 USD |
+1.72
|
¥1T 8.32B USD | ¥840K 5.18K USD | ¥1,762 10.87 USD | ¥1,785 11.01 USD | ¥1T 8.32B USD | 11.30 | ¥157 0.97 USD | ||
Makita Corporation
6586.T
JP
|
¥5,202 32.08 USD |
-0.46
|
¥1T 8.26B USD | ¥104K 644.36 USD | ¥5,145 31.72 USD | ¥5,229 32.24 USD | ¥1T 8.26B USD | 16.68 | ¥312 1.92 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,989 12.26 USD |
-1.09
|
¥1T 8.26B USD | ¥816K 5.03K USD | ¥1,986 12.24 USD | ¥2,014 12.42 USD | ¥1T 8.26B USD | 10.79 | ¥184 1.14 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,797 35.75 USD |
+0.33
|
¥1T 8.12B USD | ¥563K 3.47K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.12B USD | 43.48 | ¥133 0.82 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,389 8.56 USD |
-5.99
|
¥1T 8.04B USD | ¥1M 6.35K USD | ¥1,386 8.55 USD | ¥1,440 8.88 USD | ¥1T 8.04B USD | 13.97 | ¥99 0.61 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,326 20.51 USD |
-1.45
|
¥1T 7.98B USD | ¥876K 5.4K USD | ¥3,301 20.35 USD | ¥3,389 20.9 USD | ¥1T 7.98B USD | 7.32 | ¥454 2.8 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,974 18.34 USD |
-0.39
|
¥1T 7.88B USD | ¥628K 3.87K USD | ¥2,972 18.32 USD | ¥3,020 18.62 USD | ¥1T 7.88B USD | 11.55 | ¥257 1.59 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,440 15.05 USD |
+1.1
|
¥1T 7.88B USD | ¥536K 3.3K USD | ¥2,418 14.91 USD | ¥2,464 15.19 USD | ¥1T 7.88B USD | 15.59 | ¥156 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,916 11.81 USD |
-0.98
|
¥1T 7.86B USD | ¥1M 6.31K USD | ¥1,902 11.73 USD | ¥1,963 12.1 USD | ¥1T 7.86B USD | 27.68 | ¥69 0.43 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,336 26.74 USD |
+0.74
|
¥1T 7.73B USD | ¥255K 1.57K USD | ¥4,288 26.44 USD | ¥4,349 26.82 USD | ¥1T 7.73B USD | 19.11 | ¥227 1.4 USD | ||
NGK Corporation
5333.T
JP
|
¥4,410 27.19 USD |
-6.23
|
¥1T 7.65B USD | ¥601K 3.7K USD | ¥4,385 27.04 USD | ¥4,539 27.99 USD | ¥1T 7.65B USD | 22.67 | ¥195 1.2 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,898 17.87 USD |
-0.4
|
¥1T 7.62B USD | ¥904K 5.57K USD | ¥2,894 17.85 USD | ¥2,936 18.1 USD | ¥1T 7.62B USD | 9.16 | ¥316 1.95 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,770 10.91 USD |
-0.34
|
¥1T 7.57B USD | ¥1M 6.6K USD | ¥1,768 10.9 USD | ¥1,800 11.1 USD | ¥1T 7.57B USD | 15.45 | ¥114 0.71 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,070 12.76 USD |
-5.55
|
¥1T 7.52B USD | ¥774K 4.77K USD | ¥2,067 12.75 USD | ¥2,127 13.12 USD | ¥1T 7.52B USD | 18.99 | ¥109 0.67 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,017 18.6 USD |
-3.58
|
¥1T 7.47B USD | ¥900K 5.55K USD | ¥2,972 18.33 USD | ¥3,090 19.05 USD | ¥1T 7.47B USD | 11.61 | ¥260 1.6 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,461 27.51 USD |
+1.55
|
¥1T 7.46B USD | ¥274K 1.69K USD | ¥4,459 27.49 USD | ¥4,534 27.96 USD | ¥1T 7.46B USD | 29.89 | ¥149 0.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,831 17.46 USD |
-3.43
|
¥1T 7.44B USD | ¥418K 2.58K USD | ¥2,828 17.44 USD | ¥2,935 18.1 USD | ¥1T 7.44B USD | 12.06 | ¥235 1.45 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,965 12.12 USD |
0
|
¥1T 7.33B USD | ¥1M 6.98K USD | ¥1,958 12.07 USD | ¥2,025 12.49 USD | ¥1T 7.33B USD | 30.74 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,502 15.42 USD |
-0.6
|
¥1T 7.25B USD | ¥383K 2.36K USD | ¥2,488 15.34 USD | ¥2,548 15.71 USD | ¥1T 7.25B USD | 15.42 | ¥162 1 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,733 29.18 USD |
-1.72
|
¥1T 7.2B USD | ¥144K 885.46 USD | ¥4,714 29.07 USD | ¥4,816 29.7 USD | ¥1T 7.2B USD | 18.99 | ¥249 1.54 USD | ||
AGC Inc.
5201.T
JP
|
¥5,355 33.02 USD |
-2.28
|
¥1T 7.01B USD | ¥503K 3.1K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.01B USD | 12.71 | ¥421 2.6 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,276 14.03 USD |
-0.72
|
¥1T 6.9B USD | ¥710K 4.38K USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥1T 6.9B USD | 31.73 | ¥72 0.44 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,479 27.62 USD |
-3.3
|
¥1T 6.87B USD | ¥210K 1.29K USD | ¥4,463 27.52 USD | ¥4,602 28.38 USD | ¥1T 6.87B USD | 19.95 | ¥224 1.38 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,941 11.97 USD |
-8.1
|
¥1T 6.85B USD | ¥7M 42.12K USD | ¥1,908 11.77 USD | ¥2,024 12.48 USD | ¥1T 6.85B USD | 10.47 | ¥185 1.14 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,278 7.88 USD |
+3.99
|
¥1T 6.83B USD | ¥1M 9.16K USD | ¥1,256 7.74 USD | ¥1,289 7.95 USD | ¥1T 6.83B USD | 23.45 | ¥54 0.34 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,734 10.69 USD |
-1.42
|
¥1T 6.8B USD | ¥2M 12.96K USD | ¥1,730 10.66 USD | ¥1,756 10.83 USD | ¥1T 6.8B USD | 16.37 | ¥106 0.65 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,037 18.73 USD |
+0.33
|
¥1T 6.75B USD | ¥329K 2.03K USD | ¥3,020 18.62 USD | ¥3,097 19.1 USD | ¥1T 6.75B USD | 28.60 | ¥106 0.65 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,170 31.88 USD |
-2.71
|
¥1T 6.64B USD | ¥296K 1.83K USD | ¥5,136 31.67 USD | ¥5,259 32.43 USD | ¥1T 6.64B USD | 11.88 | ¥435 2.68 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥571 3.52 USD |
-0.07
|
¥1T 6.62B USD | ¥39M 237.88K USD | ¥571 3.52 USD | ¥586 3.62 USD | ¥1T 6.62B USD | 49.24 | ¥12 0.07 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,143 31.71 USD |
-2.6
|
¥1T 6.6B USD | ¥428K 2.64K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.6B USD | 9.56 | ¥538 3.32 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,624 28.51 USD |
+0.3
|
¥1T 6.58B USD | ¥171K 1.06K USD | ¥4,619 28.48 USD | ¥4,707 29.02 USD | ¥1T 6.58B USD | 13.41 | ¥345 2.13 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,271 20.17 USD |
+1.52
|
¥1T 6.57B USD | ¥380K 2.34K USD | ¥3,249 20.03 USD | ¥3,294 20.31 USD | ¥1T 6.57B USD | 10.94 | ¥299 1.84 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,038 49.56 USD |
-7.61
|
¥1T 6.56B USD | ¥13M 77.57K USD | ¥7,894 48.68 USD | ¥8,359 51.54 USD | ¥1T 6.56B USD | 63.61 | ¥126 0.78 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,320 14.3 USD |
-3.07
|
¥1T 6.5B USD | ¥441K 2.72K USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥1T 6.5B USD | 15.22 | ¥152 0.94 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,668 16.45 USD |
+1.62
|
¥1T 6.47B USD | ¥560K 3.45K USD | ¥2,658 16.39 USD | ¥2,722 16.78 USD | ¥1T 6.47B USD | 18.37 | ¥145 0.9 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,293 32.64 USD |
-3.75
|
¥1T 6.42B USD | ¥358K 2.21K USD | ¥5,168 31.87 USD | ¥5,400 33.3 USD | ¥1T 6.42B USD | 26.04 | ¥203 1.25 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,572 15.86 USD |
-0.04
|
¥1T 6.4B USD | ¥353K 2.18K USD | ¥2,570 15.85 USD | ¥2,599 16.03 USD | ¥1T 6.4B USD | 14.15 | ¥182 1.12 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,244 20 USD |
-2.38
|
¥1T 6.36B USD | ¥530K 3.26K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.36B USD | 57.70 | ¥56 0.35 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,479 39.95 USD |
-1.64
|
¥1T 6.3B USD | ¥283K 1.74K USD | ¥6,426 39.62 USD | ¥6,580 40.57 USD | ¥1T 6.3B USD | 7.37 | ¥879 5.42 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,822 11.23 USD |
-0.46
|
¥1T 6.27B USD | ¥772K 4.76K USD | ¥1,820 11.22 USD | ¥1,853 11.43 USD | ¥1T 6.27B USD | 18.65 | ¥98 0.6 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,238 13.8 USD |
+2.52
|
¥1T 6.26B USD | ¥718K 4.43K USD | ¥2,236 13.78 USD | ¥2,290 14.12 USD | ¥1T 6.26B USD | 17.58 | ¥127 0.78 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,040 31.08 USD |
-1.25
|
¥1T 6.18B USD | ¥137K 842.91 USD | ¥4,975 30.68 USD | ¥5,084 31.35 USD | ¥1T 6.18B USD | 15.99 | ¥315 1.94 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,836 23.65 USD |
-4.88
|
¥995B 6.14B USD | ¥3M 16.35K USD | ¥3,775 23.28 USD | ¥3,930 24.23 USD | ¥995B 6.14B USD | 28.86 | ¥133 0.82 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,737 23.04 USD |
-0.21
|
¥992B 6.11B USD | ¥457K 2.82K USD | ¥3,711 22.88 USD | ¥3,826 23.59 USD | ¥992B 6.11B USD | 31.20 | ¥120 0.74 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,811 23.5 USD |
+0.4
|
¥989B 6.1B USD | ¥360K 2.22K USD | ¥3,810 23.49 USD | ¥3,908 24.1 USD | ¥989B 6.1B USD | 0 | -¥805 -4.9 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,261 44.77 USD |
-0.72
|
¥942B 5.81B USD | ¥1M 6.57K USD | ¥7,251 44.71 USD | ¥7,459 45.99 USD | ¥942B 5.81B USD | 24.87 | ¥292 1.8 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥269 1.66 USD |
-0.15
|
¥941B 5.8B USD | ¥17M 102.96K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥941B 5.8B USD | 0 | -¥118 -0.7 USD | ||
TISI Inc.
3626.T
JP
|
¥4,452 27.45 USD |
-0.18
|
¥934B 5.76B USD | ¥218K 1.34K USD | ¥4,450 27.44 USD | ¥4,571 28.19 USD | ¥934B 5.76B USD | 20.74 | ¥215 1.32 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥561 3.46 USD |
-3.43
|
¥926B 5.71B USD | ¥4M 23.47K USD | ¥560 3.45 USD | ¥585 3.61 USD | ¥926B 5.71B USD | 8.67 | ¥65 0.4 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,609 34.59 USD |
-1.41
|
¥922B 5.69B USD | ¥410K 2.53K USD | ¥5,468 33.72 USD | ¥5,635 34.75 USD | ¥922B 5.69B USD | 22.85 | ¥245 1.51 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,666 47.27 USD |
-1.74
|
¥920B 5.67B USD | ¥282K 1.74K USD | ¥7,309 45.07 USD | ¥7,667 47.28 USD | ¥920B 5.67B USD | 21.85 | ¥351 2.16 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,495 21.55 USD |
-5.57
|
¥915B 5.64B USD | ¥312K 1.93K USD | ¥3,484 21.48 USD | ¥3,585 22.11 USD | ¥915B 5.64B USD | 21.70 | ¥161 0.99 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,630 10.05 USD |
+0.65
|
¥911B 5.62B USD | ¥930K 5.73K USD | ¥1,624 10.02 USD | ¥1,653 10.19 USD | ¥911B 5.62B USD | 9.43 | ¥173 1.06 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,567 21.99 USD |
+0.54
|
¥907B 5.59B USD | ¥354K 2.18K USD | ¥3,557 21.93 USD | ¥3,647 22.49 USD | ¥907B 5.59B USD | 21.56 | ¥165 1.02 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,392 14.75 USD |
-6.6
|
¥906B 5.58B USD | ¥505K 3.12K USD | ¥2,392 14.75 USD | ¥2,492 15.36 USD | ¥906B 5.58B USD | 15.29 | ¥156 0.96 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,129 19.29 USD |
+2.05
|
¥898B 5.54B USD | ¥550K 3.39K USD | ¥3,092 19.07 USD | ¥3,162 19.5 USD | ¥898B 5.54B USD | 18.92 | ¥165 1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
