Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXON Co., Ltd.
3659.T
JP
|
¥2,814 17.35 USD |
+0.59
|
¥2T 13.51B USD | ¥2M 12.3K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.51B USD | 16.34 | ¥172 1.06 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,789 35.7 USD |
+1.22
|
¥2T 13.44B USD | ¥1M 6.19K USD | ¥5,756 35.49 USD | ¥5,818 35.87 USD | ¥2T 13.44B USD | 14.81 | ¥391 2.41 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,094 49.91 USD |
-3.26
|
¥2T 13.4B USD | ¥2M 12.99K USD | ¥8,025 49.48 USD | ¥8,321 51.31 USD | ¥2T 13.4B USD | 9.55 | ¥847 5.22 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,590 9.81 USD |
-0.5
|
¥2T 13.08B USD | ¥5M 28.5K USD | ¥1,584 9.77 USD | ¥1,610 9.93 USD | ¥2T 13.08B USD | 11.24 | ¥141 0.87 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,946 18.17 USD |
-7.92
|
¥2T 12.78B USD | ¥18M 109.13K USD | ¥2,944 18.15 USD | ¥3,178 19.6 USD | ¥2T 12.78B USD | 24.61 | ¥120 0.74 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,236 38.45 USD |
+1.22
|
¥2T 12.56B USD | ¥972K 6K USD | ¥6,189 38.16 USD | ¥6,257 38.58 USD | ¥2T 12.56B USD | 13.55 | ¥460 2.84 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,406 21 USD |
-0.82
|
¥2T 12.34B USD | ¥3M 17.73K USD | ¥3,401 20.97 USD | ¥3,453 21.29 USD | ¥2T 12.34B USD | 17.13 | ¥199 1.23 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,907 17.92 USD |
+0.16
|
¥2T 12.32B USD | ¥2M 14.95K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.32B USD | 11.79 | ¥246 1.52 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,611 16.1 USD |
-0.15
|
¥2T 12.16B USD | ¥3M 20.02K USD | ¥2,611 16.1 USD | ¥2,648 16.32 USD | ¥2T 12.16B USD | 11.11 | ¥235 1.45 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,715 10.57 USD |
-2.67
|
¥2T 12.14B USD | ¥10M 63.49K USD | ¥1,708 10.53 USD | ¥1,815 11.19 USD | ¥2T 12.14B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,295 81.98 USD |
-2.96
|
¥2T 11.97B USD | ¥758K 4.67K USD | ¥13,215 81.49 USD | ¥13,755 84.82 USD | ¥2T 11.97B USD | 18.71 | ¥710 4.38 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,202 32.08 USD |
-4.46
|
¥2T 11.93B USD | ¥2M 10.59K USD | ¥5,190 32 USD | ¥5,424 33.45 USD | ¥2T 11.93B USD | 25.11 | ¥207 1.28 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,964 18.28 USD |
-1.98
|
¥2T 11.81B USD | ¥3M 15.64K USD | ¥2,959 18.25 USD | ¥3,065 18.9 USD | ¥2T 11.81B USD | 4.74 | ¥625 3.85 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥3M 18.26K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.83 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,319 20.47 USD |
+0.91
|
¥2T 11.56B USD | ¥2M 14.33K USD | ¥3,251 20.05 USD | ¥3,354 20.68 USD | ¥2T 11.56B USD | 20.91 | ¥159 0.98 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,548 9.55 USD |
-0.64
|
¥2T 11.44B USD | ¥4M 27.38K USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥2T 11.44B USD | 4.90 | ¥316 1.95 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,413 27.21 USD |
-2.17
|
¥2T 11.38B USD | ¥3M 21.44K USD | ¥4,404 27.16 USD | ¥4,559 28.11 USD | ¥2T 11.38B USD | 28.37 | ¥156 0.96 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,665 10.27 USD |
-2.75
|
¥2T 11.36B USD | ¥5M 30.92K USD | ¥1,658 10.22 USD | ¥1,720 10.61 USD | ¥2T 11.36B USD | 17.33 | ¥96 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,695 10.45 USD |
-0.29
|
¥2T 11.33B USD | ¥2M 13.93K USD | ¥1,688 10.41 USD | ¥1,720 10.61 USD | ¥2T 11.33B USD | 11.15 | ¥152 0.94 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,646 16.32 USD |
+0.42
|
¥2T 11.25B USD | ¥2M 15.43K USD | ¥2,619 16.15 USD | ¥2,656 16.37 USD | ¥2T 11.25B USD | 22.05 | ¥120 0.74 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,683 10.38 USD |
-0.91
|
¥2T 11.03B USD | ¥5M 29.02K USD | ¥1,678 10.34 USD | ¥1,709 10.54 USD | ¥2T 11.03B USD | 27.75 | ¥61 0.37 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
-4.4
|
¥2T 10.75B USD | ¥4M 22.29K USD | ¥3,801 23.44 USD | ¥4,000 24.66 USD | ¥2T 10.75B USD | 23.29 | ¥164 1.01 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,188 7.33 USD |
-2.18
|
¥2T 10.68B USD | ¥3M 18.98K USD | ¥1,188 7.33 USD | ¥1,219 7.52 USD | ¥2T 10.68B USD | 19.23 | ¥62 0.38 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,005 6.2 USD |
+0.86
|
¥2T 10.66B USD | ¥5M 32.58K USD | ¥989 6.1 USD | ¥1,010 6.23 USD | ¥2T 10.66B USD | 28.01 | ¥36 0.22 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,775 10.94 USD |
-1.11
|
¥2T 10.62B USD | ¥4M 23.53K USD | ¥1,768 10.9 USD | ¥1,801 11.11 USD | ¥2T 10.62B USD | 8.03 | ¥221 1.36 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,467 15.21 USD |
-2.51
|
¥2T 10.45B USD | ¥3M 18.65K USD | ¥2,452 15.12 USD | ¥2,548 15.71 USD | ¥2T 10.45B USD | 17.41 | ¥142 0.87 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,816 11.19 USD |
-0.19
|
¥2T 10.38B USD | ¥2M 13.44K USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥2T 10.38B USD | 26.09 | ¥70 0.43 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,440 70.54 USD |
+3.76
|
¥2T 10.37B USD | ¥3M 20.05K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.37B USD | 39.06 | ¥293 1.81 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,348 26.81 USD |
+3.28
|
¥2T 10.17B USD | ¥2M 10.62K USD | ¥4,248 26.19 USD | ¥4,367 26.93 USD | ¥2T 10.17B USD | 23.85 | ¥182 1.12 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,326 8.18 USD |
-1.52
|
¥2T 9.92B USD | ¥12M 73.58K USD | ¥1,325 8.17 USD | ¥1,364 8.41 USD | ¥2T 9.92B USD | 29.02 | ¥46 0.28 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,952 18.21 USD |
-4.01
|
¥2T 9.59B USD | ¥3M 16.3K USD | ¥2,952 18.2 USD | ¥3,079 18.99 USD | ¥2T 9.59B USD | 16.39 | ¥180 1.11 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,122 6.92 USD |
-2.18
|
¥2T 9.4B USD | ¥5M 30.96K USD | ¥1,120 6.91 USD | ¥1,153 7.11 USD | ¥2T 9.4B USD | 0 | -¥29 -0.1 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,852 29.92 USD |
+0.64
|
¥2T 9.24B USD | ¥557K 3.43K USD | ¥4,810 29.66 USD | ¥4,864 29.99 USD | ¥2T 9.24B USD | 16.61 | ¥292 1.8 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.99
|
¥1T 9.16B USD | ¥2M 11.18K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.16B USD | 20.79 | ¥103 0.64 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,758 23.17 USD |
-5.05
|
¥1T 8.95B USD | ¥4M 23.89K USD | ¥3,729 22.99 USD | ¥3,985 24.57 USD | ¥1T 8.95B USD | 0 | -¥377 -2.3 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,100 12.95 USD |
-0.59
|
¥1T 8.9B USD | ¥2M 10.46K USD | ¥2,098 12.94 USD | ¥2,118 13.06 USD | ¥1T 8.9B USD | 10.10 | ¥208 1.28 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,055 31.17 USD |
+0.16
|
¥1T 8.8B USD | ¥1M 9.07K USD | ¥4,962 30.6 USD | ¥5,083 31.34 USD | ¥1T 8.8B USD | 36.89 | ¥137 0.84 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,569 22.01 USD |
+1.86
|
¥1T 8.79B USD | ¥2M 12.99K USD | ¥3,495 21.55 USD | ¥3,613 22.28 USD | ¥1T 8.79B USD | 0 | -¥51 -0.3 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,704 10.51 USD |
+1.64
|
¥1T 8.74B USD | ¥4M 24.42K USD | ¥1,666 10.28 USD | ¥1,720 10.6 USD | ¥1T 8.74B USD | 36.79 | ¥46 0.29 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,103 19.13 USD |
+0.84
|
¥1T 8.71B USD | ¥2M 12.64K USD | ¥3,064 18.89 USD | ¥3,114 19.2 USD | ¥1T 8.71B USD | 12.20 | ¥254 1.57 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥638 3.93 USD |
-1.36
|
¥1T 8.58B USD | ¥12M 71.43K USD | ¥635 3.92 USD | ¥651 4.01 USD | ¥1T 8.58B USD | 0 | -¥30 -0.1 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,922 36.52 USD |
+1.2
|
¥1T 8.57B USD | ¥787K 4.85K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.57B USD | 75.73 | ¥78 0.48 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,478 9.11 USD |
-3.08
|
¥1T 8.55B USD | ¥4M 21.74K USD | ¥1,465 9.03 USD | ¥1,540 9.5 USD | ¥1T 8.55B USD | 14.86 | ¥99 0.61 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.91 | ¥184 1.14 USD | ||
Makita Corporation
6586.T
JP
|
¥5,226 32.22 USD |
-0.89
|
¥1T 8.3B USD | ¥632K 3.89K USD | ¥5,213 32.14 USD | ¥5,284 32.58 USD | ¥1T 8.3B USD | 16.76 | ¥312 1.92 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
-0.03
|
¥1T 8.18B USD | ¥2M 14.53K USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥1T 8.18B USD | 11.11 | ¥157 0.97 USD | ||
NGK Corporation
5333.T
JP
|
¥4,703 29 USD |
-5.58
|
¥1T 8.16B USD | ¥2M 9.91K USD | ¥4,655 28.7 USD | ¥4,975 30.68 USD | ¥1T 8.16B USD | 24.17 | ¥195 1.2 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
-3.93
|
¥1T 8.1B USD | ¥2M 15.12K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.1B USD | 7.43 | ¥454 2.8 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 43.34 | ¥133 0.82 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,191 13.51 USD |
-2.77
|
¥1T 7.96B USD | ¥2M 12.89K USD | ¥2,176 13.42 USD | ¥2,260 13.94 USD | ¥1T 7.96B USD | 20.10 | ¥109 0.67 USD | ||
M3, Inc.
2413.T
JP
|
¥1,934 11.93 USD |
+0.78
|
¥1T 7.94B USD | ¥4M 27.21K USD | ¥1,931 11.91 USD | ¥1,958 12.07 USD | ¥1T 7.94B USD | 27.95 | ¥69 0.43 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,985 18.41 USD |
+1.26
|
¥1T 7.91B USD | ¥2M 12.72K USD | ¥2,968 18.3 USD | ¥2,998 18.49 USD | ¥1T 7.91B USD | 11.60 | ¥257 1.59 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,414 14.88 USD |
+0.69
|
¥1T 7.79B USD | ¥1M 9.15K USD | ¥2,390 14.74 USD | ¥2,425 14.95 USD | ¥1T 7.79B USD | 15.42 | ¥156 0.96 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,129 19.29 USD |
-4.72
|
¥1T 7.75B USD | ¥3M 16.67K USD | ¥3,106 19.15 USD | ¥3,286 20.26 USD | ¥1T 7.75B USD | 12.05 | ¥260 1.6 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,932 18.08 USD |
-0.37
|
¥1T 7.71B USD | ¥2M 14.54K USD | ¥2,932 18.08 USD | ¥2,992 18.45 USD | ¥1T 7.71B USD | 12.49 | ¥235 1.45 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,304 26.54 USD |
-0.58
|
¥1T 7.67B USD | ¥1M 7.28K USD | ¥4,282 26.4 USD | ¥4,397 27.11 USD | ¥1T 7.67B USD | 18.97 | ¥227 1.4 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,910 17.94 USD |
+1.06
|
¥1T 7.65B USD | ¥2M 13.89K USD | ¥2,890 17.82 USD | ¥2,913 17.96 USD | ¥1T 7.65B USD | 9.20 | ¥316 1.95 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,776 10.95 USD |
+1.43
|
¥1T 7.6B USD | ¥2M 15.42K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥1T 7.6B USD | 15.73 | ¥113 0.7 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,112 13.02 USD |
-7.06
|
¥1T 7.45B USD | ¥13M 81.91K USD | ¥2,103 12.97 USD | ¥2,254 13.9 USD | ¥1T 7.45B USD | 11.39 | ¥185 1.14 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,393 27.09 USD |
+0.5
|
¥1T 7.35B USD | ¥894K 5.51K USD | ¥4,352 26.84 USD | ¥4,405 27.16 USD | ¥1T 7.35B USD | 29.43 | ¥149 0.92 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,965 12.12 USD |
+0.23
|
¥1T 7.33B USD | ¥5M 28.07K USD | ¥1,926 11.87 USD | ¥1,976 12.18 USD | ¥1T 7.33B USD | 30.74 | ¥64 0.39 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,816 29.7 USD |
+0.65
|
¥1T 7.33B USD | ¥922K 5.69K USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥1T 7.33B USD | 19.32 | ¥249 1.54 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,516 15.52 USD |
+0.54
|
¥1T 7.29B USD | ¥1M 8.15K USD | ¥2,504 15.44 USD | ¥2,529 15.59 USD | ¥1T 7.29B USD | 15.51 | ¥162 1 USD | ||
AGC Inc.
5201.T
JP
|
¥5,480 33.79 USD |
-1.44
|
¥1T 7.18B USD | ¥1M 7.57K USD | ¥5,450 33.61 USD | ¥5,589 34.46 USD | ¥1T 7.18B USD | 13.00 | ¥421 2.6 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,632 28.56 USD |
-0.96
|
¥1T 7.1B USD | ¥1M 7.2K USD | ¥4,611 28.43 USD | ¥4,712 29.05 USD | ¥1T 7.1B USD | 20.64 | ¥224 1.38 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,700 53.65 USD |
-5.98
|
¥1T 7.1B USD | ¥40M 244.9K USD | ¥8,588 52.95 USD | ¥9,734 60.02 USD | ¥1T 7.1B USD | 68.85 | ¥126 0.78 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,292 14.13 USD |
-0.24
|
¥1T 6.95B USD | ¥2M 14.39K USD | ¥2,274 14.02 USD | ¥2,317 14.29 USD | ¥1T 6.95B USD | 31.96 | ¥72 0.44 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,759 10.85 USD |
+1.12
|
¥1T 6.9B USD | ¥5M 33.16K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 6.9B USD | 16.61 | ¥106 0.65 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,314 32.77 USD |
-1.77
|
¥1T 6.83B USD | ¥834K 5.14K USD | ¥5,310 32.74 USD | ¥5,420 33.42 USD | ¥1T 6.83B USD | 12.22 | ¥435 2.68 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.3
|
¥1T 6.77B USD | ¥1M 7.34K USD | ¥5,253 32.39 USD | ¥5,362 33.06 USD | ¥1T 6.77B USD | 9.82 | ¥538 3.32 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.67
|
¥1T 6.73B USD | ¥1M 7.58K USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥1T 6.73B USD | 28.51 | ¥106 0.65 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,393 14.76 USD |
-3.27
|
¥1T 6.7B USD | ¥907K 5.59K USD | ¥2,381 14.68 USD | ¥2,480 15.3 USD | ¥1T 6.7B USD | 15.71 | ¥152 0.94 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,499 33.91 USD |
-3.41
|
¥1T 6.67B USD | ¥2M 9.71K USD | ¥5,466 33.7 USD | ¥5,720 35.27 USD | ¥1T 6.67B USD | 27.05 | ¥203 1.25 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥571 3.52 USD |
+2.24
|
¥1T 6.62B USD | ¥80M 496.34K USD | ¥559 3.45 USD | ¥578 3.56 USD | ¥1T 6.62B USD | 49.27 | ¥12 0.07 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,228 7.58 USD |
+1.07
|
¥1T 6.57B USD | ¥2M 15.3K USD | ¥1,207 7.44 USD | ¥1,233 7.6 USD | ¥1T 6.57B USD | 22.55 | ¥54 0.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥1T 6.56B USD | ¥704K 4.34K USD | ¥4,582 28.25 USD | ¥4,631 28.56 USD | ¥1T 6.56B USD | 13.37 | ¥345 2.13 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,323 20.49 USD |
-1.04
|
¥1T 6.52B USD | ¥2M 9.42K USD | ¥3,314 20.43 USD | ¥3,433 21.17 USD | ¥1T 6.52B USD | 59.10 | ¥56 0.35 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,222 19.87 USD |
+0.06
|
¥1T 6.47B USD | ¥1M 7.52K USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥1T 6.47B USD | 10.78 | ¥299 1.84 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,033 24.87 USD |
-4.07
|
¥1T 6.45B USD | ¥5M 28.43K USD | ¥4,001 24.67 USD | ¥4,228 26.07 USD | ¥1T 6.45B USD | 30.34 | ¥133 0.82 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,587 40.62 USD |
-2.85
|
¥1T 6.41B USD | ¥1M 6.52K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.41B USD | 7.49 | ¥879 5.42 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+0.51
|
¥1T 6.41B USD | ¥967K 5.96K USD | ¥2,560 15.79 USD | ¥2,592 15.98 USD | ¥1T 6.41B USD | 14.15 | ¥182 1.12 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,626 16.19 USD |
+1.92
|
¥1T 6.37B USD | ¥2M 11.15K USD | ¥2,572 15.86 USD | ¥2,626 16.19 USD | ¥1T 6.37B USD | 18.08 | ¥145 0.9 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,830 11.28 USD |
+1.89
|
¥1T 6.29B USD | ¥3M 15.81K USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥1T 6.29B USD | 18.73 | ¥98 0.6 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,104 31.47 USD |
-1.49
|
¥1T 6.26B USD | ¥613K 3.78K USD | ¥5,078 31.31 USD | ¥5,229 32.24 USD | ¥1T 6.26B USD | 16.19 | ¥315 1.94 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,745 23.09 USD |
+1.74
|
¥994B 6.13B USD | ¥2M 12.25K USD | ¥3,662 22.58 USD | ¥3,795 23.4 USD | ¥994B 6.13B USD | 31.27 | ¥120 0.74 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,182 13.46 USD |
-0.14
|
¥990B 6.11B USD | ¥2M 11.5K USD | ¥2,172 13.39 USD | ¥2,222 13.7 USD | ¥990B 6.11B USD | 17.15 | ¥127 0.78 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,796 23.41 USD |
+0.53
|
¥985B 6.08B USD | ¥1,000K 6.17K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥985B 6.08B USD | 0 | -¥805 -4.9 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,562 15.79 USD |
-4.39
|
¥970B 5.98B USD | ¥1M 7.35K USD | ¥2,562 15.79 USD | ¥2,693 16.61 USD | ¥970B 5.98B USD | 16.37 | ¥156 0.96 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,701 22.82 USD |
-3.52
|
¥969B 5.97B USD | ¥2M 10.42K USD | ¥3,678 22.68 USD | ¥3,858 23.79 USD | ¥969B 5.97B USD | 22.98 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥580 3.58 USD |
-2.94
|
¥959B 5.91B USD | ¥9M 56.1K USD | ¥578 3.56 USD | ¥606 3.74 USD | ¥959B 5.91B USD | 8.98 | ¥65 0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,314 45.1 USD |
+8.69
|
¥949B 5.85B USD | ¥4M 21.55K USD | ¥6,979 43.03 USD | ¥7,403 45.65 USD | ¥949B 5.85B USD | 25.05 | ¥292 1.8 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-2.64
|
¥943B 5.81B USD | ¥52M 318.03K USD | ¥269 1.66 USD | ¥277 1.71 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,802 48.11 USD |
-5.9
|
¥936B 5.77B USD | ¥1M 7.51K USD | ¥7,765 47.88 USD | ¥8,216 50.66 USD | ¥936B 5.77B USD | 22.24 | ¥351 2.16 USD | ||
TISI Inc.
3626.T
JP
|
¥4,460 27.5 USD |
+2.08
|
¥936B 5.77B USD | ¥1M 6.95K USD | ¥4,409 27.19 USD | ¥4,540 27.99 USD | ¥936B 5.77B USD | 20.78 | ¥215 1.32 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,689 35.08 USD |
-0.87
|
¥936B 5.77B USD | ¥1M 7.24K USD | ¥5,667 34.94 USD | ¥5,794 35.73 USD | ¥936B 5.77B USD | 23.17 | ¥245 1.51 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+0.78
|
¥905B 5.58B USD | ¥2M 12.62K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥905B 5.58B USD | 9.37 | ¥173 1.06 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,548 21.88 USD |
0
|
¥902B 5.56B USD | ¥1M 6.47K USD | ¥3,495 21.55 USD | ¥3,550 21.89 USD | ¥902B 5.56B USD | 21.44 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.23 USD |
+0.74
|
¥894B 5.51B USD | ¥714K 4.4K USD | ¥1,486 9.17 USD | ¥1,502 9.26 USD | ¥894B 5.51B USD | 14.72 | ¥102 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
