Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,000 758.44 USD |
+0.16
|
¥46B 285.52M USD | ¥511 3.15 USD | ¥122,500 755.35 USD | ¥123,100 759.05 USD | ¥46B 285.52M USD | 15.75 | ¥8K 48.15 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥752 4.64 USD |
0
|
¥46B 285.5M USD | ¥50K 308.31 USD | ¥738 4.55 USD | ¥764 4.71 USD | ¥46B 285.5M USD | 10.53 | ¥71 0.44 USD | ||
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,652 16.35 USD |
-0.6
|
¥46B 284.65M USD | ¥25K 155.39 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 284.65M USD | 11.59 | ¥229 1.41 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,613 9.95 USD |
-0.06
|
¥46B 283.2M USD | ¥20K 120.24 USD | ¥1,608 9.92 USD | ¥1,616 9.96 USD | ¥46B 283.2M USD | 29.11 | ¥55 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
0
|
¥46B 283.06M USD | ¥17K 103.59 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 283.06M USD | 13.96 | ¥82 0.51 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,109 6.84 USD |
+1.09
|
¥46B 282.98M USD | ¥36K 218.9 USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥46B 282.98M USD | 129.70 | ¥9 0.05 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,615 9.96 USD |
-2
|
¥46B 282.49M USD | ¥412K 2.54K USD | ¥1,605 9.9 USD | ¥1,660 10.24 USD | ¥46B 282.49M USD | 14.40 | ¥112 0.69 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥925 5.7 USD |
+0.65
|
¥46B 281.65M USD | ¥20K 121.47 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 281.65M USD | 16.29 | ¥57 0.35 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,470 33.73 USD |
-1.97
|
¥46B 281.55M USD | ¥5K 28.36 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 281.55M USD | 12.28 | ¥445 2.75 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,537 15.64 USD |
-0.55
|
¥46B 281.53M USD | ¥6K 38.85 USD | ¥2,532 15.61 USD | ¥2,560 15.79 USD | ¥46B 281.53M USD | 17.78 | ¥143 0.88 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,471 15.24 USD |
-3.14
|
¥46B 280.79M USD | ¥27K 165.25 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 280.79M USD | 20.92 | ¥118 0.73 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,590 22.14 USD |
-2.05
|
¥46B 280.7M USD | ¥18K 107.91 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 280.7M USD | 29.22 | ¥123 0.76 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,859 11.46 USD |
-1.48
|
¥45B 280.48M USD | ¥33K 201.02 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 280.48M USD | 19.04 | ¥98 0.6 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,388 8.56 USD |
+0.22
|
¥45B 279.71M USD | ¥31K 193.62 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 279.71M USD | 11.21 | ¥124 0.76 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥45B 279.35M USD | ¥27K 167.72 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 279.35M USD | 12.08 | ¥261 1.61 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,930 11.9 USD |
-0.52
|
¥45B 279.05M USD | ¥33K 205.33 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 279.05M USD | 13.19 | ¥146 0.9 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,764 10.88 USD |
-0.45
|
¥45B 278.83M USD | ¥13K 80.78 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 278.83M USD | 12.88 | ¥137 0.84 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,120 19.24 USD |
-4.44
|
¥45B 278.82M USD | ¥120K 743.02 USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥45B 278.82M USD | 23.54 | ¥133 0.82 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,824 11.25 USD |
+0.27
|
¥45B 278.44M USD | ¥19K 115.31 USD | ¥1,818 11.21 USD | ¥1,828 11.27 USD | ¥45B 278.44M USD | 21.05 | ¥87 0.53 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥746 4.6 USD |
-0.67
|
¥45B 277.07M USD | ¥91K 560.5 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 277.07M USD | 10.58 | ¥70 0.43 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,407 8.68 USD |
+0.29
|
¥45B 276.74M USD | ¥54K 329.89 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 276.74M USD | 8.76 | ¥161 0.99 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,800 17.27 USD |
-0.78
|
¥45B 276.71M USD | ¥10K 61.66 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 276.71M USD | 13.83 | ¥202 1.25 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.13
|
¥45B 275.86M USD | ¥31K 193.62 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,523 15.56 USD |
-0.39
|
¥45B 275.73M USD | ¥6K 37.61 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 275.73M USD | 8.66 | ¥291 1.8 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,258 7.76 USD |
+1.13
|
¥45B 274.88M USD | ¥117K 718.97 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥45B 274.88M USD | 0 | -¥825 -5.08 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,293 7.97 USD |
-0.15
|
¥45B 274.7M USD | ¥32K 200.4 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥45B 274.7M USD | 15.81 | ¥82 0.5 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,296 7.99 USD |
+2.78
|
¥45B 274.61M USD | ¥4K 24.66 USD | ¥1,261 7.78 USD | ¥1,296 7.99 USD | ¥45B 274.61M USD | 8.79 | ¥147 0.91 USD | ||
|
Elan Corporation
6099.T
JP
|
¥736 4.54 USD |
+0.27
|
¥45B 274.5M USD | ¥24K 146.75 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.5M USD | 14.18 | ¥52 0.32 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,680 10.36 USD |
+0.3
|
¥44B 274.13M USD | ¥19K 116.54 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 274.13M USD | 16.09 | ¥104 0.64 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,716 16.75 USD |
-0.04
|
¥44B 274.1M USD | ¥8K 50.56 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 274.1M USD | 14.44 | ¥188 1.16 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,475 9.1 USD |
+0.07
|
¥44B 273.81M USD | ¥18K 110.99 USD | ¥1,449 8.93 USD | ¥1,477 9.11 USD | ¥44B 273.81M USD | 32.30 | ¥46 0.28 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
-0.53
|
¥44B 272.6M USD | ¥80K 493.91 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,224 7.55 USD |
-2
|
¥44B 272.44M USD | ¥72K 445.81 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 272.44M USD | 6.89 | ¥178 1.09 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,670 28.8 USD |
-1.58
|
¥44B 272.31M USD | ¥130K 801.6 USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥44B 272.31M USD | 13.39 | ¥349 2.15 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥44B 270.93M USD | ¥6K 33.91 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 270.93M USD | 25.48 | ¥141 0.87 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,445 15.08 USD |
+3.12
|
¥44B 270.71M USD | ¥65K 399.57 USD | ¥2,373 14.63 USD | ¥2,463 15.19 USD | ¥44B 270.71M USD | 9.54 | ¥256 1.58 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥646 3.98 USD |
-0.31
|
¥44B 270.53M USD | ¥187K 1.16K USD | ¥639 3.94 USD | ¥647 3.99 USD | ¥44B 270.53M USD | 8.62 | ¥75 0.46 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥44B 270.08M USD | ¥21K 127.02 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥44B 270.08M USD | 11.59 | ¥269 1.66 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,224 13.71 USD |
+0.45
|
¥44B 269.54M USD | ¥18K 114.07 USD | ¥2,192 13.52 USD | ¥2,249 13.87 USD | ¥44B 269.54M USD | 92.58 | ¥24 0.15 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,741 10.74 USD |
+0.58
|
¥44B 269.27M USD | ¥32K 198.55 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥44B 269.27M USD | 9.33 | ¥187 1.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,371 8.45 USD |
-0.29
|
¥44B 269.25M USD | ¥41K 250.35 USD | ¥1,370 8.45 USD | ¥1,378 8.5 USD | ¥44B 269.25M USD | 24.98 | ¥55 0.34 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,483 15.31 USD |
+0.28
|
¥44B 268.74M USD | ¥30K 187.45 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥44B 268.74M USD | 14.21 | ¥175 1.08 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,045 6.44 USD |
+0.87
|
¥44B 268.21M USD | ¥62K 384.77 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥44B 268.21M USD | 12.48 | ¥84 0.52 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥854 5.27 USD |
+0.47
|
¥43B 267.97M USD | ¥31K 191.77 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 267.97M USD | 10.88 | ¥78 0.48 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,021 12.46 USD |
-0.39
|
¥43B 267.84M USD | ¥19K 119.62 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥43B 267.84M USD | 16.90 | ¥120 0.74 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,055 6.51 USD |
+0.57
|
¥43B 267.25M USD | ¥16K 100.51 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥43B 267.25M USD | 14.53 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,555 21.92 USD |
-1.52
|
¥43B 266.75M USD | ¥4K 23.43 USD | ¥3,555 21.92 USD | ¥3,635 22.41 USD | ¥43B 266.75M USD | 8.43 | ¥421 2.6 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,563 15.8 USD |
-0.12
|
¥43B 266.68M USD | ¥23K 139.35 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 266.68M USD | 12.37 | ¥207 1.28 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,943 11.98 USD |
+0.31
|
¥43B 266.21M USD | ¥7K 43.78 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 266.21M USD | 12.32 | ¥158 0.97 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,760 47.85 USD |
+0.39
|
¥43B 265.9M USD | ¥2K 9.25 USD | ¥7,700 47.48 USD | ¥7,770 47.91 USD | ¥43B 265.9M USD | 17.01 | ¥456 2.81 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,011 12.4 USD |
+0.25
|
¥43B 265.65M USD | ¥33K 201.02 USD | ¥2,004 12.36 USD | ¥2,013 12.41 USD | ¥43B 265.65M USD | 33.31 | ¥60 0.37 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,029 12.51 USD |
+0.45
|
¥43B 265.04M USD | ¥14K 86.33 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 265.04M USD | 13.04 | ¥156 0.96 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,026 12.49 USD |
-0.34
|
¥43B 263.91M USD | ¥27K 164.64 USD | ¥2,019 12.45 USD | ¥2,033 12.54 USD | ¥43B 263.91M USD | 8.73 | ¥232 1.43 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,786 17.18 USD |
-0.11
|
¥43B 263.55M USD | ¥53K 328.66 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 263.55M USD | 0 | -¥77 -0.4 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,250 20.04 USD |
+1.4
|
¥43B 262.36M USD | ¥42K 257.13 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥43B 262.36M USD | 9.89 | ¥328 2.02 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,637 10.09 USD |
+0.43
|
¥42B 261.75M USD | ¥24K 149.22 USD | ¥1,620 9.99 USD | ¥1,638 10.1 USD | ¥42B 261.75M USD | 54.67 | ¥30 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥330 2.03 USD |
+0.92
|
¥42B 261.74M USD | ¥375K 2.31K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 261.74M USD | 17.80 | ¥19 0.11 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥771 4.75 USD |
-0.77
|
¥42B 261.58M USD | ¥45K 276.24 USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥42B 261.58M USD | 0 | -¥9 -0.05 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,755 10.82 USD |
+0.8
|
¥42B 261.37M USD | ¥92K 564.82 USD | ¥1,720 10.61 USD | ¥1,780 10.98 USD | ¥42B 261.37M USD | 12.24 | ¥143 0.88 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,496 15.39 USD |
-0.4
|
¥42B 260.27M USD | ¥16K 97.43 USD | ¥2,486 15.33 USD | ¥2,507 15.46 USD | ¥42B 260.27M USD | 5.85 | ¥426 2.63 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,164 13.34 USD |
+1.41
|
¥42B 260.16M USD | ¥4K 22.2 USD | ¥2,134 13.16 USD | ¥2,164 13.34 USD | ¥42B 260.16M USD | 18.89 | ¥115 0.71 USD | ||
Comture Corporation
3844.T
JP
|
¥1,318 8.13 USD |
-0.15
|
¥42B 259.2M USD | ¥47K 287.34 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥42B 259.2M USD | 19.14 | ¥69 0.42 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,256 7.74 USD |
-0.08
|
¥42B 258.46M USD | ¥23K 141.2 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 258.46M USD | 16.05 | ¥78 0.48 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,415 21.06 USD |
+0.74
|
¥42B 257.8M USD | ¥20K 120.24 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 257.8M USD | 8.63 | ¥395 2.44 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,758 17.01 USD |
+1.73
|
¥42B 257.66M USD | ¥20K 121.47 USD | ¥2,723 16.79 USD | ¥2,763 17.04 USD | ¥42B 257.66M USD | 9.38 | ¥294 1.81 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,050 24.97 USD |
-0.62
|
¥42B 257.1M USD | ¥23K 143.05 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 257.1M USD | 8.89 | ¥455 2.81 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,697 10.46 USD |
+0.71
|
¥41B 255.01M USD | ¥3K 18.5 USD | ¥1,684 10.38 USD | ¥1,698 10.47 USD | ¥41B 255.01M USD | 11.86 | ¥143 0.88 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,273 7.85 USD |
-0.62
|
¥41B 254.78M USD | ¥72K 444.58 USD | ¥1,266 7.81 USD | ¥1,295 7.99 USD | ¥41B 254.78M USD | 15.59 | ¥82 0.5 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥41B 253.8M USD | ¥19K 114.69 USD | ¥2,841 17.52 USD | ¥2,865 17.67 USD | ¥41B 253.8M USD | 7.24 | ¥396 2.44 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥41B 253.76M USD | ¥32K 195.47 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,563 9.64 USD |
-0.95
|
¥41B 253.41M USD | ¥38K 232.46 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 253.41M USD | 12.23 | ¥128 0.79 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,315 26.61 USD |
-0.35
|
¥41B 253.38M USD | ¥13K 80.16 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 253.38M USD | 13.18 | ¥327 2.02 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥41B 252.85M USD | ¥54K 332.97 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 252.85M USD | 15.95 | ¥297 1.83 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,427 8.8 USD |
+0.28
|
¥41B 252.59M USD | ¥83K 513.02 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 252.59M USD | 17.24 | ¥83 0.51 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,271 7.84 USD |
-1.01
|
¥41B 252M USD | ¥2K 15.42 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 252M USD | 9.98 | ¥127 0.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
+0.2
|
¥41B 251.93M USD | ¥130K 800.98 USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,485 9.16 USD |
-0.13
|
¥41B 251.83M USD | ¥18K 110.99 USD | ¥1,484 9.15 USD | ¥1,499 9.24 USD | ¥41B 251.83M USD | 10.06 | ¥148 0.91 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,521 9.38 USD |
+0.53
|
¥41B 251.73M USD | ¥12K 72.14 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 251.73M USD | 55.00 | ¥28 0.17 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,294 14.15 USD |
-0.95
|
¥41B 251.66M USD | ¥33K 205.95 USD | ¥2,280 14.06 USD | ¥2,320 14.31 USD | ¥41B 251.66M USD | 18.25 | ¥126 0.77 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥925 5.7 USD |
+0.33
|
¥41B 251.64M USD | ¥34K 211.5 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.64M USD | 14.10 | ¥66 0.4 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,421 8.76 USD |
+0.64
|
¥41B 249.9M USD | ¥14K 83.86 USD | ¥1,408 8.68 USD | ¥1,425 8.79 USD | ¥41B 249.9M USD | 8.90 | ¥160 0.98 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥40B 247.61M USD | ¥5K 28.36 USD | ¥5,380 33.17 USD | ¥5,410 33.36 USD | ¥40B 247.61M USD | 18.95 | ¥285 1.76 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,120 19.24 USD |
-1.58
|
¥40B 246.53M USD | ¥23K 141.82 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥40B 246.53M USD | 10.15 | ¥307 1.89 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
0
|
¥40B 246.34M USD | ¥17K 103.59 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,910 11.78 USD |
-0.88
|
¥40B 245.97M USD | ¥69K 424.23 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.97M USD | 16.39 | ¥117 0.72 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,645 28.64 USD |
-1.69
|
¥40B 244.51M USD | ¥118K 726.37 USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 244.51M USD | 21.70 | ¥214 1.32 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,422 8.77 USD |
-0.49
|
¥40B 244.44M USD | ¥23K 143.67 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥40B 244.44M USD | 16.32 | ¥87 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,642 16.29 USD |
-2
|
¥39B 242.72M USD | ¥11K 67.21 USD | ¥2,642 16.29 USD | ¥2,697 16.63 USD | ¥39B 242.72M USD | 10.69 | ¥247 1.52 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,981 12.22 USD |
-0.8
|
¥39B 242.33M USD | ¥66K 410.05 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 242.33M USD | 13.26 | ¥149 0.92 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥567 3.5 USD |
+0.18
|
¥39B 242.18M USD | ¥16K 98.04 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 242.18M USD | 26.04 | ¥22 0.13 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
-0.12
|
¥39B 240.93M USD | ¥6K 37 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥398 2.45 USD |
-1.49
|
¥39B 240.76M USD | ¥88K 543.24 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 240.76M USD | 12.36 | ¥32 0.2 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,154 7.12 USD |
+3.04
|
¥39B 240.69M USD | ¥27K 164.02 USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥39B 240.69M USD | 8.09 | ¥143 0.88 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,328 14.35 USD |
+0.69
|
¥39B 240.28M USD | ¥2K 15.42 USD | ¥2,304 14.21 USD | ¥2,354 14.52 USD | ¥39B 240.28M USD | 21.03 | ¥111 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥39B 240.24M USD | ¥700 4.32 USD | ¥2,691 16.59 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,633 16.24 USD |
+3.74
|
¥39B 240.16M USD | ¥26K 158.47 USD | ¥2,515 15.51 USD | ¥2,637 16.26 USD | ¥39B 240.16M USD | 12.72 | ¥207 1.28 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,486 9.16 USD |
+0.41
|
¥39B 239.92M USD | ¥30K 187.45 USD | ¥1,480 9.13 USD | ¥1,515 9.34 USD | ¥39B 239.92M USD | 26.17 | ¥57 0.35 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,509 15.47 USD |
-0.79
|
¥39B 239.71M USD | ¥600 3.7 USD | ¥2,509 15.47 USD | ¥2,509 15.47 USD | ¥39B 239.71M USD | 10.86 | ¥231 1.42 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,465 9.03 USD |
-1.68
|
¥39B 239.27M USD | ¥105K 649.29 USD | ¥1,462 9.01 USD | ¥1,509 9.3 USD | ¥39B 239.27M USD | 17.02 | ¥86 0.53 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,445 8.91 USD |
+0.35
|
¥39B 239.07M USD | ¥78K 480.34 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 239.07M USD | 9.62 | ¥150 0.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
