Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,800 23.43 USD |
+0.79
|
¥47B 287.37M USD | ¥4K 23.43 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥47B 287.37M USD | 11.39 | ¥333 2.06 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,663 16.42 USD |
-0.19
|
¥46B 285.83M USD | ¥10K 60.43 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.83M USD | 11.64 | ¥229 1.41 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,550 34.22 USD |
-0.54
|
¥46B 285.66M USD | ¥2K 12.33 USD | ¥5,550 34.22 USD | ¥5,620 34.65 USD | ¥46B 285.66M USD | 12.46 | ¥445 2.75 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,509 15.47 USD |
-1.65
|
¥46B 285.11M USD | ¥7K 40.7 USD | ¥2,509 15.47 USD | ¥2,564 15.81 USD | ¥46B 285.11M USD | 21.24 | ¥118 0.73 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
0
|
¥46B 285.05M USD | ¥198 1.22 USD | ¥122,600 755.97 USD | ¥123,100 759.05 USD | ¥46B 285.05M USD | 15.72 | ¥8K 48.15 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥331 2.04 USD |
-0.6
|
¥46B 284.72M USD | ¥200K 1.23K USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥46B 284.72M USD | 0 | -¥1 -0.007 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,612 9.94 USD |
-0.37
|
¥46B 283.92M USD | ¥10K 63.51 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥46B 283.92M USD | 18.36 | ¥88 0.54 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,630 22.38 USD |
-0.95
|
¥46B 283.83M USD | ¥9K 56.73 USD | ¥3,630 22.38 USD | ¥3,675 22.66 USD | ¥46B 283.83M USD | 29.54 | ¥123 0.76 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,879 11.59 USD |
-0.42
|
¥46B 283.5M USD | ¥15K 94.34 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥46B 283.5M USD | 19.24 | ¥98 0.6 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,553 15.74 USD |
+0.08
|
¥46B 283.3M USD | ¥5K 30.21 USD | ¥2,533 15.62 USD | ¥2,560 15.79 USD | ¥46B 283.3M USD | 17.89 | ¥143 0.88 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
0
|
¥46B 283.06M USD | ¥11K 68.44 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 283.06M USD | 13.96 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,611 9.93 USD |
-0.19
|
¥46B 282.84M USD | ¥8K 49.33 USD | ¥1,608 9.92 USD | ¥1,616 9.96 USD | ¥46B 282.84M USD | 29.07 | ¥55 0.34 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥925 5.7 USD |
+0.65
|
¥46B 281.65M USD | ¥12K 72.76 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 281.65M USD | 16.29 | ¥57 0.35 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,101 6.79 USD |
+0.36
|
¥46B 280.94M USD | ¥20K 125.17 USD | ¥1,091 6.73 USD | ¥1,104 6.81 USD | ¥46B 280.94M USD | 128.77 | ¥9 0.05 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥46B 280.68M USD | ¥12K 75.84 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥46B 280.68M USD | 12.13 | ¥261 1.61 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,389 8.56 USD |
+0.29
|
¥45B 279.91M USD | ¥23K 143.67 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 279.91M USD | 11.22 | ¥124 0.76 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,795 29.57 USD |
+1.05
|
¥45B 279.6M USD | ¥68K 416.83 USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥45B 279.6M USD | 13.75 | ¥349 2.15 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,766 10.89 USD |
-0.34
|
¥45B 279.15M USD | ¥10K 60.43 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 279.15M USD | 12.90 | ¥137 0.84 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,816 17.36 USD |
-0.21
|
¥45B 278.29M USD | ¥6K 36.38 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 278.29M USD | 13.91 | ¥202 1.25 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,822 11.23 USD |
+0.16
|
¥45B 278.14M USD | ¥9K 56.11 USD | ¥1,818 11.21 USD | ¥1,827 11.27 USD | ¥45B 278.14M USD | 21.03 | ¥87 0.53 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,923 11.86 USD |
-0.88
|
¥45B 278.04M USD | ¥16K 99.27 USD | ¥1,900 11.72 USD | ¥1,933 11.92 USD | ¥45B 278.04M USD | 13.14 | ¥146 0.9 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥747 4.61 USD |
-0.53
|
¥45B 277.45M USD | ¥39K 242.95 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 277.45M USD | 10.60 | ¥70 0.43 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,536 15.64 USD |
+0.12
|
¥45B 277.15M USD | ¥2K 15.42 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 277.15M USD | 8.71 | ¥291 1.8 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,265 7.8 USD |
+1.69
|
¥45B 276.41M USD | ¥63K 389.7 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥45B 276.41M USD | 0 | -¥818 -5.04 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
-0.06
|
¥45B 276.03M USD | ¥6K 34.53 USD | ¥1,567 9.66 USD | ¥1,568 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,403 8.65 USD |
0
|
¥45B 275.96M USD | ¥41K 250.35 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 275.96M USD | 8.73 | ¥161 0.99 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,297 8 USD |
+0.15
|
¥45B 275.55M USD | ¥15K 91.88 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥45B 275.55M USD | 15.86 | ¥82 0.5 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,237 7.63 USD |
-0.96
|
¥45B 275.33M USD | ¥17K 106.06 USD | ¥1,231 7.59 USD | ¥1,259 7.76 USD | ¥45B 275.33M USD | 6.96 | ¥178 1.09 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥64K 397.72 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,715 16.74 USD |
-0.07
|
¥44B 274M USD | ¥3K 19.73 USD | ¥2,706 16.69 USD | ¥2,718 16.76 USD | ¥44B 274M USD | 14.43 | ¥188 1.16 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,678 10.35 USD |
+0.18
|
¥44B 273.81M USD | ¥7K 41.93 USD | ¥1,668 10.29 USD | ¥1,680 10.36 USD | ¥44B 273.81M USD | 16.08 | ¥104 0.64 USD | ||
|
Elan Corporation
6099.T
JP
|
¥731 4.51 USD |
-0.41
|
¥44B 272.64M USD | ¥10K 60.43 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥44B 272.64M USD | 13.85 | ¥53 0.33 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,284 7.92 USD |
+1.82
|
¥44B 272.07M USD | ¥3K 16.03 USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥44B 272.07M USD | 8.71 | ¥147 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,462 9.01 USD |
-0.81
|
¥44B 271.4M USD | ¥10K 62.28 USD | ¥1,449 8.93 USD | ¥1,470 9.06 USD | ¥44B 271.4M USD | 32.01 | ¥46 0.28 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥44B 271.3M USD | ¥4K 27.13 USD | ¥3,605 22.23 USD | ¥3,635 22.41 USD | ¥44B 271.3M USD | 25.52 | ¥141 0.87 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,375 8.48 USD |
-1.22
|
¥44B 270.04M USD | ¥115K 707.87 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 270.04M USD | 25.05 | ¥55 0.34 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,589 15.96 USD |
+0.9
|
¥44B 269.39M USD | ¥8K 49.33 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥44B 269.39M USD | 12.49 | ¥207 1.28 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥643 3.96 USD |
-0.77
|
¥44B 269.28M USD | ¥59K 366.27 USD | ¥639 3.94 USD | ¥646 3.98 USD | ¥44B 269.28M USD | 8.58 | ¥75 0.46 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,110 19.18 USD |
-1.27
|
¥44B 269.21M USD | ¥9K 56.11 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥44B 269.21M USD | 11.56 | ¥269 1.66 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,024 12.48 USD |
-0.25
|
¥44B 268.24M USD | ¥10K 61.04 USD | ¥2,005 12.36 USD | ¥2,024 12.48 USD | ¥44B 268.24M USD | 16.93 | ¥120 0.74 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,213 13.65 USD |
-0.05
|
¥44B 268.21M USD | ¥12K 77.08 USD | ¥2,192 13.52 USD | ¥2,249 13.87 USD | ¥44B 268.21M USD | 92.13 | ¥24 0.15 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,043 6.43 USD |
+0.68
|
¥43B 267.69M USD | ¥42K 256.51 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥43B 267.69M USD | 12.46 | ¥84 0.52 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,471 15.24 USD |
-0.2
|
¥43B 267.44M USD | ¥16K 99.89 USD | ¥2,434 15.01 USD | ¥2,473 15.25 USD | ¥43B 267.44M USD | 14.15 | ¥175 1.08 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,555 21.92 USD |
-1.52
|
¥43B 266.75M USD | ¥2K 15.42 USD | ¥3,555 21.92 USD | ¥3,635 22.41 USD | ¥43B 266.75M USD | 8.43 | ¥421 2.6 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,409 14.85 USD |
+1.6
|
¥43B 266.72M USD | ¥30K 187.45 USD | ¥2,373 14.63 USD | ¥2,424 14.95 USD | ¥43B 266.72M USD | 9.40 | ¥256 1.58 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,816 17.36 USD |
+0.97
|
¥43B 266.39M USD | ¥6K 36.38 USD | ¥2,794 17.23 USD | ¥2,821 17.39 USD | ¥43B 266.39M USD | 0 | -¥76 -0.4 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,770 47.91 USD |
+0.52
|
¥43B 266.24M USD | ¥500 3.08 USD | ¥7,730 47.66 USD | ¥7,770 47.91 USD | ¥43B 266.24M USD | 17.03 | ¥456 2.81 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,719 10.6 USD |
-0.69
|
¥43B 265.87M USD | ¥16K 99.89 USD | ¥1,713 10.56 USD | ¥1,735 10.7 USD | ¥43B 265.87M USD | 9.21 | ¥187 1.15 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,049 6.47 USD |
+0.77
|
¥43B 265.73M USD | ¥47K 291.04 USD | ¥1,041 6.42 USD | ¥1,052 6.49 USD | ¥43B 265.73M USD | 14.45 | ¥73 0.45 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,938 11.95 USD |
+0.05
|
¥43B 265.52M USD | ¥3K 20.96 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.52M USD | 12.29 | ¥158 0.97 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,007 12.38 USD |
+0.05
|
¥43B 265.12M USD | ¥12K 72.76 USD | ¥2,004 12.36 USD | ¥2,012 12.41 USD | ¥43B 265.12M USD | 33.24 | ¥60 0.37 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥842 5.19 USD |
-0.94
|
¥43B 264.2M USD | ¥20K 123.94 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 264.2M USD | 10.73 | ¥78 0.48 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,027 12.5 USD |
-0.3
|
¥43B 264.04M USD | ¥14K 88.18 USD | ¥2,019 12.45 USD | ¥2,033 12.54 USD | ¥43B 264.04M USD | 8.74 | ¥232 1.43 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,017 12.44 USD |
-0.15
|
¥43B 263.47M USD | ¥8K 47.48 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 263.47M USD | 12.97 | ¥156 0.96 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,768 10.9 USD |
+1.55
|
¥43B 263.3M USD | ¥40K 249.73 USD | ¥1,720 10.61 USD | ¥1,770 10.91 USD | ¥43B 263.3M USD | 12.33 | ¥143 0.88 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,250 20.04 USD |
+1.4
|
¥43B 262.36M USD | ¥24K 147.37 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥43B 262.36M USD | 9.89 | ¥328 2.02 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥329 2.03 USD |
+0.61
|
¥42B 260.95M USD | ¥171K 1.06K USD | ¥325 2 USD | ¥329 2.03 USD | ¥42B 260.95M USD | 17.75 | ¥19 0.11 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥769 4.74 USD |
-1.03
|
¥42B 260.9M USD | ¥28K 171.42 USD | ¥768 4.74 USD | ¥782 4.82 USD | ¥42B 260.9M USD | 0 | -¥9 -0.05 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,630 10.05 USD |
0
|
¥42B 260.63M USD | ¥15K 94.34 USD | ¥1,620 9.99 USD | ¥1,633 10.07 USD | ¥42B 260.63M USD | 54.44 | ¥30 0.18 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,490 15.35 USD |
-0.64
|
¥42B 259.64M USD | ¥7K 45.01 USD | ¥2,490 15.35 USD | ¥2,507 15.46 USD | ¥42B 259.64M USD | 5.83 | ¥426 2.63 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,157 13.3 USD |
+1.08
|
¥42B 259.32M USD | ¥2K 12.33 USD | ¥2,134 13.16 USD | ¥2,158 13.31 USD | ¥42B 259.32M USD | 18.83 | ¥115 0.71 USD | ||
Comture Corporation
3844.T
JP
|
¥1,316 8.11 USD |
-0.3
|
¥42B 258.8M USD | ¥25K 156.62 USD | ¥1,313 8.1 USD | ¥1,331 8.21 USD | ¥42B 258.8M USD | 19.11 | ¥69 0.42 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,425 21.12 USD |
+1.03
|
¥42B 258.55M USD | ¥10K 59.19 USD | ¥3,405 21 USD | ¥3,430 21.15 USD | ¥42B 258.55M USD | 8.66 | ¥395 2.44 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥42B 257.84M USD | ¥16K 97.43 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 257.84M USD | 16.01 | ¥78 0.48 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
-0.49
|
¥42B 257.42M USD | ¥9K 54.26 USD | ¥4,035 24.88 USD | ¥4,075 25.13 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,293 7.97 USD |
+0.7
|
¥42B 256.36M USD | ¥2K 12.95 USD | ¥1,293 7.97 USD | ¥1,293 7.97 USD | ¥42B 256.36M USD | 10.16 | ¥127 0.78 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,744 16.92 USD |
+1.22
|
¥42B 256.35M USD | ¥10K 59.19 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥42B 256.35M USD | 9.33 | ¥294 1.81 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,805 29.63 USD |
+1.16
|
¥42B 256.32M USD | ¥20K 124.56 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥42B 256.32M USD | 16.17 | ¥297 1.83 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,279 7.89 USD |
-0.16
|
¥42B 255.98M USD | ¥38K 231.85 USD | ¥1,270 7.83 USD | ¥1,295 7.99 USD | ¥42B 255.98M USD | 15.66 | ¥82 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,568 9.67 USD |
-0.63
|
¥41B 254.22M USD | ¥13K 77.69 USD | ¥1,560 9.62 USD | ¥1,580 9.74 USD | ¥41B 254.22M USD | 12.27 | ¥128 0.79 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥41B 253.76M USD | ¥10K 61.04 USD | ¥3,725 22.97 USD | ¥3,765 23.22 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,320 26.64 USD |
-0.23
|
¥41B 253.67M USD | ¥8K 51.18 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 253.67M USD | 13.19 | ¥327 2.02 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,686 10.4 USD |
+0.06
|
¥41B 253.36M USD | ¥2K 14.18 USD | ¥1,684 10.38 USD | ¥1,690 10.42 USD | ¥41B 253.36M USD | 11.79 | ¥143 0.88 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,309 14.24 USD |
-0.3
|
¥41B 253.3M USD | ¥10K 63.51 USD | ¥2,296 14.16 USD | ¥2,320 14.31 USD | ¥41B 253.3M USD | 18.37 | ¥126 0.77 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,493 9.21 USD |
+0.4
|
¥41B 253.19M USD | ¥12K 75.84 USD | ¥1,485 9.16 USD | ¥1,499 9.24 USD | ¥41B 253.19M USD | 10.11 | ¥148 0.91 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
+0.39
|
¥41B 252.42M USD | ¥91K 561.74 USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 252.42M USD | 7.13 | ¥72 0.44 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,849 17.57 USD |
+0.14
|
¥41B 252.38M USD | ¥8K 49.33 USD | ¥2,841 17.52 USD | ¥2,860 17.64 USD | ¥41B 252.38M USD | 7.22 | ¥394 2.43 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,425 8.79 USD |
+0.14
|
¥41B 252.24M USD | ¥44K 273.16 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 252.24M USD | 17.21 | ¥83 0.51 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,785 29.5 USD |
+1.27
|
¥41B 251.88M USD | ¥67K 414.98 USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥41B 251.88M USD | 22.36 | ¥214 1.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,520 9.37 USD |
+0.46
|
¥41B 251.56M USD | ¥7K 44.4 USD | ¥1,509 9.3 USD | ¥1,522 9.38 USD | ¥41B 251.56M USD | 54.97 | ¥28 0.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥923 5.69 USD |
+0.11
|
¥41B 251.1M USD | ¥18K 112.22 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.1M USD | 14.07 | ¥66 0.4 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,170 19.55 USD |
0
|
¥41B 250.48M USD | ¥3K 16.65 USD | ¥3,170 19.55 USD | ¥3,185 19.64 USD | ¥41B 250.48M USD | 10.32 | ¥307 1.89 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,422 8.77 USD |
+0.71
|
¥41B 250.08M USD | ¥9K 53.03 USD | ¥1,408 8.68 USD | ¥1,425 8.79 USD | ¥41B 250.08M USD | 8.91 | ¥160 0.98 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥40B 247.61M USD | ¥1K 8.02 USD | ¥5,380 33.17 USD | ¥5,400 33.3 USD | ¥40B 247.61M USD | 18.95 | ¥285 1.76 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,920 11.84 USD |
-0.36
|
¥40B 247.26M USD | ¥29K 179.43 USD | ¥1,909 11.77 USD | ¥1,932 11.91 USD | ¥40B 247.26M USD | 16.47 | ¥117 0.72 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,250 20.04 USD |
+0.31
|
¥40B 247.1M USD | ¥6K 35.76 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 247.1M USD | 13.56 | ¥240 1.48 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,666 16.44 USD |
-1.11
|
¥40B 244.93M USD | ¥7K 42.55 USD | ¥2,666 16.44 USD | ¥2,697 16.63 USD | ¥40B 244.93M USD | 10.79 | ¥247 1.52 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,421 8.76 USD |
-0.56
|
¥40B 244.27M USD | ¥12K 75.23 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥40B 244.27M USD | 16.31 | ¥87 0.54 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,991 12.28 USD |
-0.3
|
¥40B 243.56M USD | ¥33K 201.63 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥40B 243.56M USD | 13.32 | ¥149 0.92 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,485 9.16 USD |
-0.34
|
¥39B 242.53M USD | ¥43K 264.53 USD | ¥1,478 9.11 USD | ¥1,509 9.3 USD | ¥39B 242.53M USD | 17.25 | ¥86 0.53 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
0
|
¥39B 241.76M USD | ¥8K 52.41 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,495 9.22 USD |
+1.01
|
¥39B 241.37M USD | ¥18K 111.61 USD | ¥1,480 9.13 USD | ¥1,515 9.34 USD | ¥39B 241.37M USD | 26.33 | ¥57 0.35 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥399 2.46 USD |
-1.24
|
¥39B 241.37M USD | ¥42K 255.89 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 241.37M USD | 12.39 | ¥32 0.2 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
-0.37
|
¥39B 240.34M USD | ¥5K 29.6 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.34M USD | 23.42 | ¥173 1.06 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥39B 240.24M USD | ¥700 4.32 USD | ¥2,691 16.59 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,488 15.34 USD |
+0.12
|
¥39B 239.73M USD | ¥13K 78.93 USD | ¥2,475 15.26 USD | ¥2,495 15.38 USD | ¥39B 239.73M USD | 11.06 | ¥225 1.39 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,509 15.47 USD |
-0.79
|
¥39B 239.71M USD | ¥500 3.08 USD | ¥2,509 15.47 USD | ¥2,509 15.47 USD | ¥39B 239.71M USD | 10.86 | ¥231 1.42 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,708 16.7 USD |
-0.48
|
¥39B 239.69M USD | ¥4K 24.66 USD | ¥2,704 16.67 USD | ¥2,721 16.78 USD | ¥39B 239.69M USD | 8.74 | ¥310 1.91 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,234 13.78 USD |
+1.09
|
¥39B 239.52M USD | ¥29K 178.2 USD | ¥2,210 13.63 USD | ¥2,241 13.82 USD | ¥39B 239.52M USD | 8.15 | ¥274 1.69 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,447 8.92 USD |
+0.49
|
¥39B 239.4M USD | ¥62K 382.92 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 239.4M USD | 9.64 | ¥150 0.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
