Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥289K 1.78K USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,000 758.44 USD |
+0.16
|
¥46B 285.52M USD | ¥462 2.85 USD | ¥122,500 755.35 USD | ¥123,100 759.05 USD | ¥46B 285.52M USD | 15.75 | ¥8K 48.15 USD | ||
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,658 16.39 USD |
-0.37
|
¥46B 285.3M USD | ¥17K 105.44 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.3M USD | 11.62 | ¥229 1.41 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,630 10.05 USD |
-1.09
|
¥46B 285.12M USD | ¥359K 2.21K USD | ¥1,605 9.9 USD | ¥1,660 10.24 USD | ¥46B 285.12M USD | 14.53 | ¥112 0.69 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,170 19.55 USD |
-2.91
|
¥46B 283.29M USD | ¥109K 669.64 USD | ¥3,145 19.39 USD | ¥3,265 20.13 USD | ¥46B 283.29M USD | 23.91 | ¥133 0.82 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,610 9.93 USD |
-0.25
|
¥46B 282.67M USD | ¥16K 101.12 USD | ¥1,608 9.92 USD | ¥1,616 9.96 USD | ¥46B 282.67M USD | 29.06 | ¥55 0.34 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,615 22.29 USD |
-1.36
|
¥46B 282.66M USD | ¥14K 89.41 USD | ¥3,595 22.17 USD | ¥3,675 22.66 USD | ¥46B 282.66M USD | 29.42 | ¥123 0.76 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,149 7.08 USD |
-0.17
|
¥46B 282.57M USD | ¥16K 96.81 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 282.57M USD | 13.93 | ¥82 0.51 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,542 15.67 USD |
-0.35
|
¥46B 282.08M USD | ¥6K 37 USD | ¥2,532 15.61 USD | ¥2,560 15.79 USD | ¥46B 282.08M USD | 17.82 | ¥143 0.88 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥46B 281.96M USD | ¥30K 188.07 USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥46B 281.96M USD | 129.23 | ¥9 0.05 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥925 5.7 USD |
+0.65
|
¥46B 281.65M USD | ¥17K 107.29 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 281.65M USD | 16.29 | ¥57 0.35 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,460 33.67 USD |
-2.15
|
¥46B 281.03M USD | ¥4K 24.05 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 281.03M USD | 12.26 | ¥445 2.75 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,473 15.25 USD |
-3.06
|
¥46B 281.02M USD | ¥26K 158.47 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 281.02M USD | 20.93 | ¥118 0.73 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,854 11.43 USD |
-1.75
|
¥45B 279.73M USD | ¥19K 115.92 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 279.73M USD | 18.99 | ¥98 0.6 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,388 8.56 USD |
+0.22
|
¥45B 279.71M USD | ¥30K 183.75 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 279.71M USD | 11.21 | ¥124 0.76 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,934 11.93 USD |
-0.31
|
¥45B 279.63M USD | ¥31K 188.68 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 279.63M USD | 13.21 | ¥146 0.9 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,145 19.39 USD |
-0.16
|
¥45B 278.46M USD | ¥22K 136.89 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 278.46M USD | 12.04 | ¥261 1.61 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,824 11.25 USD |
+0.27
|
¥45B 278.44M USD | ¥16K 96.19 USD | ¥1,818 11.21 USD | ¥1,827 11.27 USD | ¥45B 278.44M USD | 21.05 | ¥87 0.53 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,759 10.85 USD |
-0.73
|
¥45B 278.04M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 278.04M USD | 12.85 | ¥137 0.84 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥748 4.61 USD |
-0.4
|
¥45B 277.82M USD | ¥82K 507.47 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 277.82M USD | 10.61 | ¥70 0.43 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,801 17.27 USD |
-0.74
|
¥45B 276.81M USD | ¥9K 57.35 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 276.81M USD | 13.84 | ¥202 1.25 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,526 15.58 USD |
-0.28
|
¥45B 276.06M USD | ¥4K 25.28 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 276.06M USD | 8.67 | ¥291 1.8 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
-0.06
|
¥45B 276.03M USD | ¥31K 189.3 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 276.03M USD | 41.81 | ¥38 0.23 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,401 8.64 USD |
-0.14
|
¥45B 275.56M USD | ¥52K 318.17 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 275.56M USD | 8.72 | ¥161 0.99 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,261 7.78 USD |
+1.37
|
¥45B 275.54M USD | ¥103K 636.96 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥45B 275.54M USD | 0 | -¥818 -5.04 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,725 29.14 USD |
-0.42
|
¥45B 275.52M USD | ¥114K 699.86 USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥45B 275.52M USD | 13.55 | ¥349 2.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,291 7.96 USD |
-0.31
|
¥44B 274.27M USD | ¥28K 175.74 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥44B 274.27M USD | 15.79 | ¥82 0.5 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,716 16.75 USD |
-0.04
|
¥44B 274.1M USD | ¥7K 45.01 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 274.1M USD | 14.44 | ¥188 1.16 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥50K 307.07 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,678 10.35 USD |
+0.18
|
¥44B 273.81M USD | ¥17K 106.06 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 273.81M USD | 16.08 | ¥104 0.64 USD | ||
|
Elan Corporation
6099.T
JP
|
¥733 4.52 USD |
-0.14
|
¥44B 273.38M USD | ¥18K 112.84 USD | ¥724 4.46 USD | ¥735 4.53 USD | ¥44B 273.38M USD | 13.89 | ¥53 0.33 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,227 7.57 USD |
-1.76
|
¥44B 273.1M USD | ¥61K 377.37 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 273.1M USD | 6.91 | ¥178 1.09 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,471 9.07 USD |
-0.2
|
¥44B 273.07M USD | ¥14K 84.48 USD | ¥1,449 8.93 USD | ¥1,471 9.07 USD | ¥44B 273.07M USD | 32.21 | ¥46 0.28 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,286 7.93 USD |
+1.98
|
¥44B 272.49M USD | ¥3K 19.12 USD | ¥1,261 7.78 USD | ¥1,287 7.94 USD | ¥44B 272.49M USD | 8.73 | ¥147 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥44B 270.93M USD | ¥5K 32.68 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 270.93M USD | 25.48 | ¥141 0.87 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥645 3.98 USD |
-0.46
|
¥44B 270.11M USD | ¥169K 1.04K USD | ¥639 3.94 USD | ¥646 3.98 USD | ¥44B 270.11M USD | 8.61 | ¥75 0.46 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥44B 270.08M USD | ¥18K 113.46 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥44B 270.08M USD | 11.59 | ¥269 1.66 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,374 8.47 USD |
-0.07
|
¥44B 269.84M USD | ¥37K 226.91 USD | ¥1,370 8.45 USD | ¥1,378 8.5 USD | ¥44B 269.84M USD | 25.04 | ¥55 0.34 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,744 10.75 USD |
+0.75
|
¥44B 269.73M USD | ¥29K 176.97 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥44B 269.73M USD | 9.34 | ¥187 1.15 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,489 15.35 USD |
+0.53
|
¥44B 269.39M USD | ¥27K 168.34 USD | ¥2,434 15.01 USD | ¥2,489 15.35 USD | ¥44B 269.39M USD | 14.25 | ¥175 1.08 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,220 13.69 USD |
+0.27
|
¥44B 269.05M USD | ¥18K 112.22 USD | ¥2,192 13.52 USD | ¥2,249 13.87 USD | ¥44B 269.05M USD | 92.42 | ¥24 0.15 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,428 14.97 USD |
+2.41
|
¥44B 268.83M USD | ¥40K 244.18 USD | ¥2,373 14.63 USD | ¥2,428 14.97 USD | ¥44B 268.83M USD | 9.47 | ¥256 1.58 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,026 12.49 USD |
-0.15
|
¥44B 268.51M USD | ¥11K 67.21 USD | ¥2,005 12.36 USD | ¥2,026 12.49 USD | ¥44B 268.51M USD | 16.95 | ¥120 0.74 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,044 6.44 USD |
+0.77
|
¥43B 267.95M USD | ¥54K 334.82 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥43B 267.95M USD | 12.47 | ¥84 0.52 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,570 15.85 USD |
+0.16
|
¥43B 267.41M USD | ¥20K 125.17 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 267.41M USD | 12.40 | ¥207 1.28 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,555 21.92 USD |
-1.52
|
¥43B 266.75M USD | ¥3K 19.73 USD | ¥3,555 21.92 USD | ¥3,635 22.41 USD | ¥43B 266.75M USD | 8.43 | ¥421 2.6 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
0
|
¥43B 266.71M USD | ¥29K 181.28 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,942 11.97 USD |
+0.26
|
¥43B 266.07M USD | ¥6K 36.38 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 266.07M USD | 12.32 | ¥158 0.97 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,050 6.47 USD |
+0.1
|
¥43B 265.99M USD | ¥14K 88.18 USD | ¥1,045 6.44 USD | ¥1,053 6.49 USD | ¥43B 265.99M USD | 14.47 | ¥73 0.45 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,009 12.39 USD |
+0.15
|
¥43B 265.39M USD | ¥23K 143.67 USD | ¥2,004 12.36 USD | ¥2,012 12.41 USD | ¥43B 265.39M USD | 33.27 | ¥60 0.37 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,740 47.73 USD |
+0.13
|
¥43B 265.22M USD | ¥700 4.32 USD | ¥7,730 47.66 USD | ¥7,770 47.91 USD | ¥43B 265.22M USD | 16.96 | ¥456 2.81 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,025 12.49 USD |
+0.25
|
¥43B 264.52M USD | ¥12K 73.38 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 264.52M USD | 13.02 | ¥156 0.96 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,026 12.49 USD |
-0.34
|
¥43B 263.91M USD | ¥20K 120.24 USD | ¥2,019 12.45 USD | ¥2,033 12.54 USD | ¥43B 263.91M USD | 8.73 | ¥232 1.43 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+1.56
|
¥43B 262.77M USD | ¥37K 228.76 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,776 17.12 USD |
-0.47
|
¥43B 262.61M USD | ¥38K 231.85 USD | ¥2,770 17.08 USD | ¥2,821 17.39 USD | ¥43B 262.61M USD | 0 | -¥76 -0.4 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,755 10.82 USD |
+0.8
|
¥42B 261.37M USD | ¥74K 455.06 USD | ¥1,720 10.61 USD | ¥1,770 10.91 USD | ¥42B 261.37M USD | 12.24 | ¥143 0.88 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,634 10.08 USD |
+0.25
|
¥42B 261.27M USD | ¥22K 136.27 USD | ¥1,620 9.99 USD | ¥1,636 10.09 USD | ¥42B 261.27M USD | 54.57 | ¥30 0.18 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥768 4.74 USD |
-1.16
|
¥42B 260.56M USD | ¥37K 229.38 USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥42B 260.56M USD | 0 | -¥9 -0.05 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,496 15.39 USD |
-0.4
|
¥42B 260.27M USD | ¥14K 85.09 USD | ¥2,486 15.33 USD | ¥2,507 15.46 USD | ¥42B 260.27M USD | 5.85 | ¥426 2.63 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,164 13.34 USD |
+1.41
|
¥42B 260.16M USD | ¥4K 21.58 USD | ¥2,134 13.16 USD | ¥2,164 13.34 USD | ¥42B 260.16M USD | 18.89 | ¥115 0.71 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥328 2.02 USD |
+0.31
|
¥42B 260.16M USD | ¥289K 1.78K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 260.16M USD | 17.70 | ¥19 0.11 USD | ||
Comture Corporation
3844.T
JP
|
¥1,313 8.1 USD |
-0.53
|
¥42B 258.21M USD | ¥40K 245.41 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥42B 258.21M USD | 19.07 | ¥69 0.42 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,420 21.09 USD |
+0.88
|
¥42B 258.17M USD | ¥16K 99.89 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 258.17M USD | 8.65 | ¥395 2.44 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥42B 257.84M USD | ¥21K 128.26 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 257.84M USD | 16.01 | ¥78 0.48 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,745 16.93 USD |
+1.25
|
¥42B 256.44M USD | ¥15K 91.88 USD | ¥2,723 16.79 USD | ¥2,750 16.96 USD | ¥42B 256.44M USD | 9.34 | ¥294 1.81 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,030 24.85 USD |
-1.1
|
¥41B 255.83M USD | ¥21K 127.64 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥41B 255.83M USD | 8.85 | ¥455 2.81 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥41B 255.45M USD | ¥29K 177.58 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 255.45M USD | 5.73 | ¥657 4.05 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,270 7.83 USD |
-0.86
|
¥41B 254.18M USD | ¥63K 390.32 USD | ¥1,269 7.82 USD | ¥1,295 7.99 USD | ¥41B 254.18M USD | 15.55 | ¥82 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,566 9.66 USD |
-0.76
|
¥41B 253.9M USD | ¥35K 216.43 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 253.9M USD | 12.25 | ¥128 0.79 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,688 10.41 USD |
+0.18
|
¥41B 253.66M USD | ¥2K 14.8 USD | ¥1,684 10.38 USD | ¥1,690 10.42 USD | ¥41B 253.66M USD | 11.80 | ¥143 0.88 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,860 17.64 USD |
+0.53
|
¥41B 253.35M USD | ¥16K 99.27 USD | ¥2,841 17.52 USD | ¥2,862 17.65 USD | ¥41B 253.35M USD | 7.25 | ¥394 2.43 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,310 26.58 USD |
-0.46
|
¥41B 253.09M USD | ¥12K 74.61 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 253.09M USD | 13.16 | ¥327 2.02 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,740 29.23 USD |
-0.21
|
¥41B 252.85M USD | ¥44K 274.39 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 252.85M USD | 15.95 | ¥297 1.83 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,490 9.19 USD |
+0.2
|
¥41B 252.68M USD | ¥16K 101.74 USD | ¥1,485 9.16 USD | ¥1,499 9.24 USD | ¥41B 252.68M USD | 10.09 | ¥148 0.91 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
+0.2
|
¥41B 251.93M USD | ¥123K 759.05 USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,423 8.77 USD |
0
|
¥41B 251.89M USD | ¥55K 341.6 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 251.89M USD | 17.19 | ¥83 0.51 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,296 14.16 USD |
-0.86
|
¥41B 251.88M USD | ¥31K 189.3 USD | ¥2,280 14.06 USD | ¥2,320 14.31 USD | ¥41B 251.88M USD | 18.26 | ¥126 0.77 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,521 9.38 USD |
+0.53
|
¥41B 251.73M USD | ¥11K 67.21 USD | ¥1,509 9.3 USD | ¥1,522 9.38 USD | ¥41B 251.73M USD | 55.00 | ¥28 0.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥925 5.7 USD |
+0.33
|
¥41B 251.64M USD | ¥33K 203.48 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.64M USD | 14.10 | ¥66 0.4 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,269 7.82 USD |
-1.17
|
¥41B 251.6M USD | ¥2K 14.18 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 251.6M USD | 9.97 | ¥127 0.78 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,420 8.76 USD |
+0.57
|
¥40B 249.73M USD | ¥12K 77.08 USD | ¥1,408 8.68 USD | ¥1,425 8.79 USD | ¥40B 249.73M USD | 8.90 | ¥160 0.98 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,145 19.39 USD |
-0.79
|
¥40B 248.51M USD | ¥6K 37 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥40B 248.51M USD | 10.23 | ¥307 1.89 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥40B 247.61M USD | ¥4K 24.66 USD | ¥5,380 33.17 USD | ¥5,400 33.3 USD | ¥40B 247.61M USD | 18.95 | ¥285 1.76 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,917 11.82 USD |
-0.52
|
¥40B 246.88M USD | ¥64K 394.63 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 246.88M USD | 16.45 | ¥117 0.72 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,690 28.92 USD |
-0.74
|
¥40B 246.87M USD | ¥94K 580.23 USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 246.87M USD | 21.91 | ¥214 1.32 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
0
|
¥40B 246.34M USD | ¥15K 93.11 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,423 8.77 USD |
-0.42
|
¥40B 244.61M USD | ¥18K 109.14 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥40B 244.61M USD | 16.33 | ¥87 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,649 16.33 USD |
-1.74
|
¥39B 243.37M USD | ¥9K 57.96 USD | ¥2,648 16.33 USD | ¥2,697 16.63 USD | ¥39B 243.37M USD | 10.72 | ¥247 1.52 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,979 12.2 USD |
-0.9
|
¥39B 242.09M USD | ¥60K 367.5 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 242.09M USD | 13.24 | ¥149 0.92 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
0
|
¥39B 241.76M USD | ¥14K 89.41 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,474 9.09 USD |
-1.07
|
¥39B 240.74M USD | ¥92K 567.9 USD | ¥1,466 9.04 USD | ¥1,509 9.3 USD | ¥39B 240.74M USD | 17.12 | ¥86 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.25
|
¥39B 240.63M USD | ¥6K 35.15 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,489 9.18 USD |
+0.61
|
¥39B 240.41M USD | ¥28K 175.74 USD | ¥1,480 9.13 USD | ¥1,515 9.34 USD | ¥39B 240.41M USD | 26.22 | ¥57 0.35 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥39B 240.24M USD | ¥700 4.32 USD | ¥2,691 16.59 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥397 2.45 USD |
-1.73
|
¥39B 240.16M USD | ¥83K 511.17 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 240.16M USD | 12.33 | ¥32 0.2 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,712 16.72 USD |
-0.33
|
¥39B 240.04M USD | ¥6K 35.15 USD | ¥2,702 16.66 USD | ¥2,721 16.78 USD | ¥39B 240.04M USD | 8.75 | ¥310 1.91 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,324 14.33 USD |
+0.52
|
¥39B 239.87M USD | ¥2K 14.18 USD | ¥2,304 14.21 USD | ¥2,354 14.52 USD | ¥39B 239.87M USD | 20.99 | ¥111 0.68 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,509 15.47 USD |
-0.79
|
¥39B 239.71M USD | ¥600 3.7 USD | ¥2,509 15.47 USD | ¥2,509 15.47 USD | ¥39B 239.71M USD | 10.86 | ¥231 1.42 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,487 15.34 USD |
-0.04
|
¥39B 239.64M USD | ¥5K 32.06 USD | ¥2,479 15.29 USD | ¥2,500 15.42 USD | ¥39B 239.64M USD | 11.05 | ¥225 1.39 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,448 8.93 USD |
+0.56
|
¥39B 239.57M USD | ¥72K 441.5 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 239.57M USD | 9.64 | ¥150 0.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
