Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,100 759.05 USD |
+0.24
|
¥46B 285.75M USD | ¥594 3.66 USD | ¥122,500 755.35 USD | ¥123,100 759.05 USD | ¥46B 285.75M USD | 15.76 | ¥8K 48.15 USD | ||
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,659 16.4 USD |
-0.34
|
¥46B 285.4M USD | ¥44K 271.31 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.4M USD | 11.62 | ¥229 1.41 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,540 34.16 USD |
-0.72
|
¥46B 285.15M USD | ¥8K 48.71 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 285.15M USD | 12.44 | ¥445 2.75 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,630 40.88 USD |
+1.68
|
¥46B 284.83M USD | ¥12K 77.08 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥46B 284.83M USD | 24.03 | ¥276 1.7 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,617 9.97 USD |
-0.06
|
¥46B 284.8M USD | ¥46K 284.88 USD | ¥1,612 9.94 USD | ¥1,630 10.05 USD | ¥46B 284.8M USD | 18.42 | ¥88 0.54 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,496 15.39 USD |
-2.16
|
¥46B 283.63M USD | ¥40K 248.5 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 283.63M USD | 21.13 | ¥118 0.73 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,615 9.96 USD |
+0.06
|
¥46B 283.55M USD | ¥21K 130.11 USD | ¥1,608 9.92 USD | ¥1,616 9.96 USD | ¥46B 283.55M USD | 29.15 | ¥55 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,149 7.08 USD |
-0.17
|
¥46B 282.57M USD | ¥19K 117.16 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 282.57M USD | 13.93 | ¥82 0.51 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥927 5.72 USD |
+0.87
|
¥46B 282.26M USD | ¥31K 193 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 282.26M USD | 16.33 | ¥57 0.35 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥46B 281.96M USD | ¥45K 278.09 USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥46B 281.96M USD | 129.23 | ¥9 0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,539 15.66 USD |
-0.47
|
¥46B 281.75M USD | ¥10K 60.43 USD | ¥2,532 15.61 USD | ¥2,560 15.79 USD | ¥46B 281.75M USD | 17.80 | ¥143 0.88 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,600 22.2 USD |
-1.77
|
¥46B 281.48M USD | ¥25K 156.62 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 281.48M USD | 29.30 | ¥123 0.76 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,140 19.36 USD |
-3.83
|
¥46B 280.61M USD | ¥188K 1.16K USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 280.61M USD | 23.69 | ¥133 0.82 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,391 8.58 USD |
+0.43
|
¥45B 280.31M USD | ¥38K 233.08 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 280.31M USD | 11.24 | ¥124 0.76 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,856 11.44 USD |
-1.64
|
¥45B 280.03M USD | ¥36K 224.45 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 280.03M USD | 19.01 | ¥98 0.6 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,770 10.91 USD |
-0.11
|
¥45B 279.78M USD | ¥18K 108.52 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 279.78M USD | 12.93 | ¥137 0.84 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥45B 279.35M USD | ¥38K 237.4 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 279.35M USD | 12.08 | ¥261 1.61 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,928 11.89 USD |
-0.62
|
¥45B 278.76M USD | ¥54K 332.35 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 278.76M USD | 13.17 | ¥146 0.9 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,811 17.33 USD |
-0.39
|
¥45B 277.8M USD | ¥17K 106.67 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 277.8M USD | 13.89 | ¥202 1.25 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,819 11.22 USD |
0
|
¥45B 277.68M USD | ¥26K 163.4 USD | ¥1,817 11.2 USD | ¥1,828 11.27 USD | ¥45B 277.68M USD | 20.99 | ¥87 0.53 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,411 8.7 USD |
+0.57
|
¥45B 277.53M USD | ¥63K 389.08 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 277.53M USD | 8.78 | ¥161 0.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥744 4.59 USD |
-0.93
|
¥45B 276.33M USD | ¥137K 844.76 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 276.33M USD | 10.55 | ¥70 0.43 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.13
|
¥45B 275.86M USD | ¥32K 197.93 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,521 15.54 USD |
-0.47
|
¥45B 275.51M USD | ¥10K 62.89 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 275.51M USD | 8.65 | ¥291 1.8 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,484 9.15 USD |
+0.68
|
¥45B 275.48M USD | ¥25K 151.69 USD | ¥1,449 8.93 USD | ¥1,484 9.15 USD | ¥45B 275.48M USD | 32.50 | ¥46 0.28 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,720 29.1 USD |
-0.53
|
¥45B 275.22M USD | ¥181K 1.12K USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥45B 275.22M USD | 13.54 | ¥349 2.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,295 7.99 USD |
0
|
¥45B 275.12M USD | ¥46K 286.73 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥45B 275.12M USD | 15.84 | ¥82 0.5 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.54 USD |
+0.41
|
¥45B 274.88M USD | ¥33K 202.87 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥45B 274.88M USD | 14.20 | ¥52 0.32 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,294 7.98 USD |
+2.62
|
¥44B 274.19M USD | ¥6K 40.08 USD | ¥1,261 7.78 USD | ¥1,298 8 USD | ¥44B 274.19M USD | 8.78 | ¥147 0.91 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,716 16.75 USD |
-0.04
|
¥44B 274.1M USD | ¥11K 67.21 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 274.1M USD | 14.44 | ¥188 1.16 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
0
|
¥44B 274.04M USD | ¥93K 571.6 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,679 10.35 USD |
+0.24
|
¥44B 273.97M USD | ¥28K 173.27 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 273.97M USD | 16.09 | ¥104 0.64 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥44B 273.13M USD | ¥162K 996.45 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥44B 273.13M USD | 0 | -¥825 -5.08 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥44B 271.68M USD | ¥6K 36.38 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 271.68M USD | 25.55 | ¥141 0.87 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,218 7.51 USD |
-2.48
|
¥44B 271.1M USD | ¥98K 603.67 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 271.1M USD | 6.85 | ¥178 1.09 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,130 19.3 USD |
-0.64
|
¥44B 270.95M USD | ¥24K 149.84 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥44B 270.95M USD | 11.63 | ¥269 1.66 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,741 10.74 USD |
+0.58
|
¥44B 269.27M USD | ¥43K 264.53 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥44B 269.27M USD | 9.33 | ¥187 1.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,370 8.45 USD |
-0.36
|
¥44B 269.06M USD | ¥47K 292.28 USD | ¥1,368 8.44 USD | ¥1,378 8.5 USD | ¥44B 269.06M USD | 24.96 | ¥55 0.34 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,429 14.98 USD |
+2.45
|
¥44B 268.94M USD | ¥93K 574.68 USD | ¥2,373 14.63 USD | ¥2,463 15.19 USD | ¥44B 268.94M USD | 9.48 | ¥256 1.58 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥642 3.96 USD |
-0.93
|
¥44B 268.86M USD | ¥292K 1.8K USD | ¥639 3.94 USD | ¥647 3.99 USD | ¥44B 268.86M USD | 8.57 | ¥75 0.46 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,046 6.45 USD |
+0.97
|
¥44B 268.46M USD | ¥75K 464.93 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥44B 268.46M USD | 12.50 | ¥84 0.52 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥855 5.27 USD |
+0.59
|
¥44B 268.28M USD | ¥39K 238.01 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥44B 268.28M USD | 10.89 | ¥78 0.48 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,021 12.46 USD |
-0.39
|
¥43B 267.84M USD | ¥28K 174.5 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥43B 267.84M USD | 16.90 | ¥120 0.74 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,207 13.61 USD |
-0.32
|
¥43B 267.48M USD | ¥20K 125.17 USD | ¥2,192 13.52 USD | ¥2,249 13.87 USD | ¥43B 267.48M USD | 91.88 | ¥24 0.15 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,569 15.84 USD |
+0.12
|
¥43B 267.31M USD | ¥29K 177.58 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 267.31M USD | 12.40 | ¥207 1.28 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,467 15.21 USD |
-0.36
|
¥43B 267.01M USD | ¥48K 292.89 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥43B 267.01M USD | 14.12 | ¥175 1.08 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,792 11.05 USD |
+2.93
|
¥43B 266.88M USD | ¥144K 886.07 USD | ¥1,720 10.61 USD | ¥1,797 11.08 USD | ¥43B 266.88M USD | 12.50 | ¥143 0.88 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,052 6.49 USD |
+0.29
|
¥43B 266.49M USD | ¥20K 123.94 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥43B 266.49M USD | 14.49 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,550 21.89 USD |
-1.66
|
¥43B 266.38M USD | ¥4K 27.13 USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥43B 266.38M USD | 8.42 | ¥421 2.6 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,015 12.42 USD |
+0.45
|
¥43B 266.18M USD | ¥49K 300.91 USD | ¥2,004 12.36 USD | ¥2,016 12.43 USD | ¥43B 266.18M USD | 33.37 | ¥60 0.37 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,760 47.85 USD |
+0.39
|
¥43B 265.9M USD | ¥2K 10.48 USD | ¥7,700 47.48 USD | ¥7,770 47.91 USD | ¥43B 265.9M USD | 17.01 | ¥456 2.81 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,041 12.59 USD |
+0.39
|
¥43B 265.86M USD | ¥40K 249.73 USD | ¥2,019 12.45 USD | ¥2,041 12.59 USD | ¥43B 265.86M USD | 8.80 | ¥232 1.43 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,938 11.95 USD |
+0.05
|
¥43B 265.52M USD | ¥8K 49.33 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.52M USD | 12.29 | ¥158 0.97 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+0.3
|
¥43B 264.65M USD | ¥17K 105.44 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 264.65M USD | 13.02 | ¥156 0.96 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,788 17.19 USD |
-0.04
|
¥43B 263.74M USD | ¥60K 371.2 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 263.74M USD | 0 | -¥77 -0.4 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥775 4.78 USD |
-0.26
|
¥43B 262.93M USD | ¥61K 374.9 USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥43B 262.93M USD | 0 | -¥9 -0.05 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,255 20.07 USD |
+1.56
|
¥43B 262.77M USD | ¥64K 397.72 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥43B 262.77M USD | 9.91 | ¥328 2.02 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,634 10.08 USD |
+0.25
|
¥42B 261.27M USD | ¥31K 191.15 USD | ¥1,620 9.99 USD | ¥1,638 10.1 USD | ¥42B 261.27M USD | 54.57 | ¥30 0.18 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,500 15.42 USD |
-0.24
|
¥42B 260.69M USD | ¥38K 236.78 USD | ¥2,486 15.33 USD | ¥2,507 15.46 USD | ¥42B 260.69M USD | 5.86 | ¥426 2.63 USD | ||
Comture Corporation
3844.T
JP
|
¥1,324 8.16 USD |
+0.3
|
¥42B 260.38M USD | ¥66K 408.2 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥42B 260.38M USD | 19.23 | ¥69 0.42 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,164 13.34 USD |
+1.41
|
¥42B 260.16M USD | ¥4K 22.2 USD | ¥2,134 13.16 USD | ¥2,164 13.34 USD | ¥42B 260.16M USD | 18.89 | ¥115 0.71 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥328 2.02 USD |
+0.31
|
¥42B 260.16M USD | ¥552K 3.4K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 260.16M USD | 17.70 | ¥19 0.11 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,725 10.64 USD |
+2.37
|
¥42B 259.22M USD | ¥9K 56.73 USD | ¥1,684 10.38 USD | ¥1,725 10.64 USD | ¥42B 259.22M USD | 12.06 | ¥143 0.88 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥42B 259.01M USD | ¥35K 217.05 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥42B 259.01M USD | 8.96 | ¥455 2.81 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,771 17.09 USD |
+2.21
|
¥42B 258.87M USD | ¥28K 173.27 USD | ¥2,723 16.79 USD | ¥2,774 17.1 USD | ¥42B 258.87M USD | 9.43 | ¥294 1.81 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,254 7.73 USD |
-0.24
|
¥42B 258.05M USD | ¥28K 170.8 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 258.05M USD | 16.02 | ¥78 0.48 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,410 21.03 USD |
+0.59
|
¥42B 257.42M USD | ¥21K 130.72 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 257.42M USD | 8.62 | ¥395 2.44 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,274 7.86 USD |
-0.55
|
¥41B 254.98M USD | ¥90K 558.04 USD | ¥1,266 7.81 USD | ¥1,295 7.99 USD | ¥41B 254.98M USD | 15.60 | ¥82 0.5 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,569 9.67 USD |
-0.57
|
¥41B 254.39M USD | ¥49K 300.91 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 254.39M USD | 12.27 | ¥128 0.79 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,330 26.7 USD |
0
|
¥41B 254.26M USD | ¥17K 106.06 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 254.26M USD | 13.22 | ¥327 2.02 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,492 9.2 USD |
+0.34
|
¥41B 253.02M USD | ¥28K 173.89 USD | ¥1,484 9.15 USD | ¥1,499 9.24 USD | ¥41B 253.02M USD | 10.10 | ¥148 0.91 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,306 14.22 USD |
-0.43
|
¥41B 252.97M USD | ¥62K 379.83 USD | ¥2,266 13.97 USD | ¥2,320 14.31 USD | ¥41B 252.97M USD | 18.34 | ¥126 0.77 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
-0.53
|
¥41B 252.74M USD | ¥46K 281.79 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,851 17.58 USD |
+0.21
|
¥41B 252.56M USD | ¥27K 168.34 USD | ¥2,841 17.52 USD | ¥2,866 17.67 USD | ¥41B 252.56M USD | 7.20 | ¥396 2.44 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,730 29.17 USD |
-0.42
|
¥41B 252.31M USD | ¥67K 411.9 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 252.31M USD | 15.91 | ¥297 1.83 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,424 8.78 USD |
+0.07
|
¥41B 252.06M USD | ¥108K 662.86 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 252.06M USD | 17.20 | ¥83 0.51 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,271 7.84 USD |
-1.01
|
¥41B 252M USD | ¥2K 15.42 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 252M USD | 9.98 | ¥127 0.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
+0.2
|
¥41B 251.93M USD | ¥134K 828.73 USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥925 5.7 USD |
+0.33
|
¥41B 251.64M USD | ¥45K 276.24 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.64M USD | 14.10 | ¥66 0.4 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,519 9.37 USD |
+0.4
|
¥41B 251.4M USD | ¥16K 98.04 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 251.4M USD | 54.93 | ¥28 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,423 8.77 USD |
+0.78
|
¥41B 250.25M USD | ¥17K 105.44 USD | ¥1,408 8.68 USD | ¥1,427 8.8 USD | ¥41B 250.25M USD | 8.91 | ¥160 0.98 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,390 33.24 USD |
+0.19
|
¥40B 247.16M USD | ¥6K 38.23 USD | ¥5,380 33.17 USD | ¥5,410 33.36 USD | ¥40B 247.16M USD | 18.91 | ¥285 1.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,240 19.98 USD |
0
|
¥40B 246.34M USD | ¥24K 146.14 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 246.34M USD | 13.51 | ¥240 1.48 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,675 28.83 USD |
-1.06
|
¥40B 246.08M USD | ¥144K 886.69 USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 246.08M USD | 21.84 | ¥214 1.32 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,907 11.76 USD |
-1.04
|
¥40B 245.59M USD | ¥84K 519.81 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 245.59M USD | 16.36 | ¥117 0.72 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥40B 244.95M USD | ¥39K 240.48 USD | ¥3,100 19.12 USD | ¥3,185 19.64 USD | ¥40B 244.95M USD | 10.09 | ¥307 1.89 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,418 8.74 USD |
-0.77
|
¥40B 243.75M USD | ¥36K 221.36 USD | ¥1,416 8.73 USD | ¥1,427 8.8 USD | ¥40B 243.75M USD | 16.27 | ¥87 0.54 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,653 16.36 USD |
-1.59
|
¥40B 243.74M USD | ¥16K 98.04 USD | ¥2,635 16.25 USD | ¥2,697 16.63 USD | ¥40B 243.74M USD | 10.73 | ¥247 1.52 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,989 12.26 USD |
-0.4
|
¥39B 243.31M USD | ¥85K 524.12 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 243.31M USD | 13.31 | ¥149 0.92 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
0
|
¥39B 241.76M USD | ¥22K 135.04 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,476 9.1 USD |
-0.94
|
¥39B 241.06M USD | ¥134K 826.26 USD | ¥1,460 9 USD | ¥1,509 9.3 USD | ¥39B 241.06M USD | 17.15 | ¥86 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
-0.12
|
¥39B 240.93M USD | ¥6K 40.08 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,152 7.1 USD |
+2.86
|
¥39B 240.27M USD | ¥48K 292.89 USD | ¥1,127 6.95 USD | ¥1,162 7.17 USD | ¥39B 240.27M USD | 8.07 | ¥143 0.88 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥39B 240.24M USD | ¥700 4.32 USD | ¥2,691 16.59 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,633 16.24 USD |
+3.74
|
¥39B 240.16M USD | ¥26K 158.47 USD | ¥2,515 15.51 USD | ¥2,637 16.26 USD | ¥39B 240.16M USD | 12.72 | ¥207 1.28 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,486 9.16 USD |
+0.41
|
¥39B 239.92M USD | ¥32K 197.93 USD | ¥1,480 9.13 USD | ¥1,515 9.34 USD | ¥39B 239.92M USD | 26.17 | ¥57 0.35 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥396 2.44 USD |
-1.98
|
¥39B 239.55M USD | ¥103K 636.35 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 239.55M USD | 12.30 | ¥32 0.2 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,646 10.15 USD |
+2.17
|
¥39B 239.31M USD | ¥71K 437.18 USD | ¥1,610 9.93 USD | ¥1,646 10.15 USD | ¥39B 239.31M USD | 8.32 | ¥198 1.22 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,446 8.92 USD |
+0.42
|
¥39B 239.24M USD | ¥91K 559.89 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 239.24M USD | 9.63 | ¥150 0.93 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,481 15.3 USD |
-0.28
|
¥39B 239.06M USD | ¥7K 43.78 USD | ¥2,475 15.26 USD | ¥2,500 15.42 USD | ¥39B 239.06M USD | 11.02 | ¥225 1.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
