Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,635 10.08 USD |
-0.79
|
¥46B 285.99M USD | ¥486K 3K USD | ¥1,605 9.9 USD | ¥1,660 10.24 USD | ¥46B 285.99M USD | 14.58 | ¥112 0.69 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,100 759.05 USD |
+0.24
|
¥46B 285.75M USD | ¥594 3.66 USD | ¥122,500 755.35 USD | ¥123,100 759.05 USD | ¥46B 285.75M USD | 15.76 | ¥8K 48.15 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,656 16.38 USD |
-0.45
|
¥46B 285.08M USD | ¥28K 171.42 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.08M USD | 11.61 | ¥229 1.41 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,630 40.88 USD |
+1.68
|
¥46B 284.83M USD | ¥12K 77.08 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥46B 284.83M USD | 24.03 | ¥276 1.7 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,185 19.64 USD |
-2.45
|
¥46B 284.63M USD | ¥145K 896.56 USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 284.63M USD | 24.03 | ¥133 0.82 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,615 9.96 USD |
+0.06
|
¥46B 283.55M USD | ¥21K 130.11 USD | ¥1,608 9.92 USD | ¥1,616 9.96 USD | ¥46B 283.55M USD | 29.15 | ¥55 0.34 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,500 33.91 USD |
-1.43
|
¥46B 283.09M USD | ¥6K 39.46 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 283.09M USD | 12.35 | ¥445 2.75 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,151 7.1 USD |
0
|
¥46B 283.06M USD | ¥18K 111.61 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 283.06M USD | 13.96 | ¥82 0.51 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,108 6.83 USD |
+1
|
¥46B 282.72M USD | ¥39K 241.1 USD | ¥1,091 6.73 USD | ¥1,109 6.84 USD | ¥46B 282.72M USD | 129.59 | ¥9 0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,543 15.68 USD |
-0.31
|
¥46B 282.19M USD | ¥9K 55.5 USD | ¥2,532 15.61 USD | ¥2,560 15.79 USD | ¥46B 282.19M USD | 17.82 | ¥143 0.88 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥926 5.71 USD |
+0.76
|
¥46B 281.96M USD | ¥25K 153.54 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 281.96M USD | 16.31 | ¥57 0.35 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,473 15.25 USD |
-3.06
|
¥46B 281.02M USD | ¥29K 181.28 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 281.02M USD | 20.93 | ¥118 0.73 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,391 8.58 USD |
+0.43
|
¥45B 280.31M USD | ¥38K 233.08 USD | ¥1,381 8.52 USD | ¥1,393 8.59 USD | ¥45B 280.31M USD | 11.24 | ¥124 0.76 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,585 22.11 USD |
-2.18
|
¥45B 280.31M USD | ¥19K 117.77 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥45B 280.31M USD | 29.18 | ¥123 0.76 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,856 11.44 USD |
-1.64
|
¥45B 280.03M USD | ¥36K 224.45 USD | ¥1,846 11.38 USD | ¥1,883 11.61 USD | ¥45B 280.03M USD | 19.01 | ¥98 0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,160 19.49 USD |
+0.32
|
¥45B 279.79M USD | ¥30K 184.98 USD | ¥3,130 19.3 USD | ¥3,250 20.04 USD | ¥45B 279.79M USD | 12.10 | ¥261 1.61 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,764 10.88 USD |
-0.45
|
¥45B 278.83M USD | ¥14K 83.86 USD | ¥1,751 10.8 USD | ¥1,775 10.94 USD | ¥45B 278.83M USD | 12.88 | ¥137 0.84 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,821 11.23 USD |
+0.11
|
¥45B 277.98M USD | ¥20K 126.41 USD | ¥1,818 11.21 USD | ¥1,828 11.27 USD | ¥45B 277.98M USD | 21.02 | ¥87 0.53 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,917 11.82 USD |
-1.18
|
¥45B 277.17M USD | ¥40K 246.03 USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥45B 277.17M USD | 13.10 | ¥146 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,409 8.69 USD |
+0.43
|
¥45B 277.14M USD | ¥57K 351.47 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥45B 277.14M USD | 8.77 | ¥161 0.99 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥745 4.59 USD |
-0.8
|
¥45B 276.7M USD | ¥122K 751.65 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥45B 276.7M USD | 10.57 | ¥70 0.43 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,799 17.26 USD |
-0.82
|
¥45B 276.61M USD | ¥13K 77.69 USD | ¥2,786 17.18 USD | ¥2,824 17.41 USD | ¥45B 276.61M USD | 13.83 | ¥202 1.25 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,525 15.57 USD |
-0.32
|
¥45B 275.95M USD | ¥7K 44.4 USD | ¥2,510 15.48 USD | ¥2,547 15.71 USD | ¥45B 275.95M USD | 8.67 | ¥291 1.8 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.13
|
¥45B 275.86M USD | ¥31K 193.62 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,730 29.17 USD |
-0.32
|
¥45B 275.81M USD | ¥171K 1.06K USD | ¥4,635 28.58 USD | ¥4,825 29.75 USD | ¥45B 275.81M USD | 13.56 | ¥349 2.15 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,482 9.14 USD |
+0.54
|
¥45B 275.11M USD | ¥21K 128.26 USD | ¥1,449 8.93 USD | ¥1,483 9.14 USD | ¥45B 275.11M USD | 32.45 | ¥46 0.28 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,292 7.97 USD |
-0.23
|
¥45B 274.49M USD | ¥36K 223.21 USD | ¥1,284 7.92 USD | ¥1,306 8.05 USD | ¥45B 274.49M USD | 15.80 | ¥82 0.5 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,256 7.74 USD |
+0.96
|
¥45B 274.44M USD | ¥128K 786.8 USD | ¥1,233 7.6 USD | ¥1,276 7.87 USD | ¥45B 274.44M USD | 0 | -¥825 -5.08 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,680 10.36 USD |
+0.3
|
¥44B 274.13M USD | ¥20K 125.79 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥44B 274.13M USD | 16.09 | ¥104 0.64 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,713 16.73 USD |
-0.15
|
¥44B 273.8M USD | ¥10K 61.04 USD | ¥2,706 16.69 USD | ¥2,727 16.82 USD | ¥44B 273.8M USD | 14.42 | ¥188 1.16 USD | ||
|
Elan Corporation
6099.T
JP
|
¥734 4.53 USD |
0
|
¥44B 273.76M USD | ¥26K 159.7 USD | ¥724 4.46 USD | ¥738 4.55 USD | ¥44B 273.76M USD | 14.14 | ¥52 0.32 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,291 7.96 USD |
+2.38
|
¥44B 273.55M USD | ¥5K 30.21 USD | ¥1,261 7.78 USD | ¥1,296 7.99 USD | ¥44B 273.55M USD | 8.76 | ¥147 0.91 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
-0.53
|
¥44B 272.6M USD | ¥80K 495.14 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,222 7.54 USD |
-2.16
|
¥44B 271.99M USD | ¥79K 488.36 USD | ¥1,212 7.47 USD | ¥1,259 7.76 USD | ¥44B 271.99M USD | 6.88 | ¥178 1.09 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥44B 271.68M USD | ¥6K 36.38 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 271.68M USD | 25.55 | ¥141 0.87 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,130 19.3 USD |
-0.64
|
¥44B 270.95M USD | ¥24K 149.84 USD | ¥3,100 19.12 USD | ¥3,160 19.49 USD | ¥44B 270.95M USD | 11.63 | ¥269 1.66 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥643 3.96 USD |
-0.77
|
¥44B 269.28M USD | ¥256K 1.58K USD | ¥639 3.94 USD | ¥647 3.99 USD | ¥44B 269.28M USD | 8.58 | ¥75 0.46 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,741 10.74 USD |
+0.58
|
¥44B 269.27M USD | ¥35K 213.97 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥44B 269.27M USD | 9.33 | ¥187 1.15 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,370 8.45 USD |
-0.36
|
¥44B 269.06M USD | ¥47K 292.28 USD | ¥1,368 8.44 USD | ¥1,378 8.5 USD | ¥44B 269.06M USD | 24.96 | ¥55 0.34 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,430 14.98 USD |
+2.49
|
¥44B 269.05M USD | ¥74K 457.53 USD | ¥2,373 14.63 USD | ¥2,463 15.19 USD | ¥44B 269.05M USD | 9.48 | ¥256 1.58 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,479 15.29 USD |
+0.12
|
¥44B 268.3M USD | ¥33K 203.48 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥44B 268.3M USD | 14.19 | ¥175 1.08 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,045 6.44 USD |
+0.87
|
¥44B 268.21M USD | ¥68K 417.45 USD | ¥1,038 6.4 USD | ¥1,048 6.46 USD | ¥44B 268.21M USD | 12.48 | ¥84 0.52 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,020 12.46 USD |
-0.44
|
¥43B 267.71M USD | ¥22K 138.12 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥43B 267.71M USD | 16.90 | ¥120 0.74 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥853 5.26 USD |
+0.35
|
¥43B 267.65M USD | ¥34K 207.18 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥43B 267.65M USD | 10.87 | ¥78 0.48 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,206 13.6 USD |
-0.36
|
¥43B 267.36M USD | ¥19K 117.77 USD | ¥2,192 13.52 USD | ¥2,249 13.87 USD | ¥43B 267.36M USD | 91.84 | ¥24 0.15 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,568 15.83 USD |
+0.08
|
¥43B 267.2M USD | ¥24K 148.6 USD | ¥2,550 15.72 USD | ¥2,592 15.98 USD | ¥43B 267.2M USD | 12.39 | ¥207 1.28 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,794 11.06 USD |
+3.04
|
¥43B 267.17M USD | ¥124K 767.07 USD | ¥1,720 10.61 USD | ¥1,797 11.08 USD | ¥43B 267.17M USD | 12.51 | ¥143 0.88 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,052 6.49 USD |
+0.29
|
¥43B 266.49M USD | ¥17K 107.29 USD | ¥1,045 6.44 USD | ¥1,055 6.51 USD | ¥43B 266.49M USD | 14.49 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,550 21.89 USD |
-1.66
|
¥43B 266.38M USD | ¥4K 27.13 USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥43B 266.38M USD | 8.42 | ¥421 2.6 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,013 12.41 USD |
+0.35
|
¥43B 265.92M USD | ¥38K 235.55 USD | ¥2,004 12.36 USD | ¥2,014 12.42 USD | ¥43B 265.92M USD | 33.34 | ¥60 0.37 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,760 47.85 USD |
+0.39
|
¥43B 265.9M USD | ¥2K 10.48 USD | ¥7,700 47.48 USD | ¥7,770 47.91 USD | ¥43B 265.9M USD | 17.01 | ¥456 2.81 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,938 11.95 USD |
+0.05
|
¥43B 265.52M USD | ¥8K 49.33 USD | ¥1,936 11.94 USD | ¥1,953 12.04 USD | ¥43B 265.52M USD | 12.29 | ¥158 0.97 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,035 12.55 USD |
+0.1
|
¥43B 265.08M USD | ¥31K 193 USD | ¥2,019 12.45 USD | ¥2,035 12.55 USD | ¥43B 265.08M USD | 8.77 | ¥232 1.43 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,028 12.5 USD |
+0.4
|
¥43B 264.91M USD | ¥16K 95.58 USD | ¥2,011 12.4 USD | ¥2,030 12.52 USD | ¥43B 264.91M USD | 13.04 | ¥156 0.96 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,786 17.18 USD |
-0.11
|
¥43B 263.55M USD | ¥55K 340.37 USD | ¥2,760 17.02 USD | ¥2,821 17.39 USD | ¥43B 263.55M USD | 0 | -¥77 -0.4 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,250 20.04 USD |
+1.4
|
¥43B 262.36M USD | ¥51K 313.86 USD | ¥3,195 19.7 USD | ¥3,280 20.22 USD | ¥43B 262.36M USD | 9.89 | ¥328 2.02 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,635 10.08 USD |
+0.31
|
¥42B 261.43M USD | ¥26K 160.32 USD | ¥1,620 9.99 USD | ¥1,638 10.1 USD | ¥42B 261.43M USD | 54.60 | ¥30 0.18 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥770 4.75 USD |
-0.9
|
¥42B 261.24M USD | ¥52K 318.79 USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥42B 261.24M USD | 0 | -¥9 -0.05 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,499 15.41 USD |
-0.28
|
¥42B 260.58M USD | ¥19K 114.69 USD | ¥2,486 15.33 USD | ¥2,507 15.46 USD | ¥42B 260.58M USD | 5.85 | ¥426 2.63 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,164 13.34 USD |
+1.41
|
¥42B 260.16M USD | ¥4K 22.2 USD | ¥2,134 13.16 USD | ¥2,164 13.34 USD | ¥42B 260.16M USD | 18.89 | ¥115 0.71 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥328 2.02 USD |
+0.31
|
¥42B 260.16M USD | ¥540K 3.33K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 260.16M USD | 17.70 | ¥19 0.11 USD | ||
Comture Corporation
3844.T
JP
|
¥1,315 8.11 USD |
-0.38
|
¥42B 258.61M USD | ¥53K 328.66 USD | ¥1,310 8.08 USD | ¥1,331 8.21 USD | ¥42B 258.61M USD | 19.09 | ¥69 0.42 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,256 7.74 USD |
-0.08
|
¥42B 258.46M USD | ¥25K 153.54 USD | ¥1,248 7.7 USD | ¥1,259 7.76 USD | ¥42B 258.46M USD | 16.05 | ¥78 0.48 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,717 10.59 USD |
+1.9
|
¥42B 258.02M USD | ¥8K 49.95 USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥42B 258.02M USD | 12.00 | ¥143 0.88 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,410 21.03 USD |
+0.59
|
¥42B 257.42M USD | ¥21K 130.72 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 257.42M USD | 8.62 | ¥395 2.44 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,755 16.99 USD |
+1.62
|
¥42B 257.38M USD | ¥21K 130.72 USD | ¥2,723 16.79 USD | ¥2,763 17.04 USD | ¥42B 257.38M USD | 9.37 | ¥294 1.81 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,040 24.91 USD |
-0.86
|
¥42B 256.47M USD | ¥25K 154.15 USD | ¥4,020 24.79 USD | ¥4,075 25.13 USD | ¥42B 256.47M USD | 8.87 | ¥455 2.81 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,269 7.82 USD |
-0.94
|
¥41B 253.98M USD | ¥78K 482.81 USD | ¥1,266 7.81 USD | ¥1,295 7.99 USD | ¥41B 253.98M USD | 15.54 | ¥82 0.5 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,325 26.67 USD |
-0.12
|
¥41B 253.97M USD | ¥14K 88.18 USD | ¥4,305 26.55 USD | ¥4,350 26.82 USD | ¥41B 253.97M USD | 13.21 | ¥327 2.02 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,566 9.66 USD |
-0.76
|
¥41B 253.9M USD | ¥40K 244.18 USD | ¥1,559 9.61 USD | ¥1,580 9.74 USD | ¥41B 253.9M USD | 12.25 | ¥128 0.79 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥41B 253.42M USD | ¥34K 209.03 USD | ¥3,705 22.85 USD | ¥3,775 23.28 USD | ¥41B 253.42M USD | 5.69 | ¥657 4.05 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,745 29.26 USD |
-0.11
|
¥41B 253.11M USD | ¥58K 358.87 USD | ¥4,665 28.77 USD | ¥4,805 29.63 USD | ¥41B 253.11M USD | 15.96 | ¥297 1.83 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,854 17.6 USD |
+0.32
|
¥41B 252.82M USD | ¥21K 131.96 USD | ¥2,841 17.52 USD | ¥2,866 17.67 USD | ¥41B 252.82M USD | 7.21 | ¥396 2.44 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,488 9.18 USD |
+0.07
|
¥41B 252.34M USD | ¥21K 130.11 USD | ¥1,484 9.15 USD | ¥1,499 9.24 USD | ¥41B 252.34M USD | 10.08 | ¥148 0.91 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,424 8.78 USD |
+0.07
|
¥41B 252.06M USD | ¥91K 562.97 USD | ¥1,420 8.76 USD | ¥1,427 8.8 USD | ¥41B 252.06M USD | 17.20 | ¥83 0.51 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,271 7.84 USD |
-1.01
|
¥41B 252M USD | ¥2K 15.42 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 252M USD | 9.98 | ¥127 0.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.16 USD |
+0.2
|
¥41B 251.93M USD | ¥134K 828.73 USD | ¥510 3.14 USD | ¥516 3.18 USD | ¥41B 251.93M USD | 7.12 | ¥72 0.44 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,519 9.37 USD |
+0.4
|
¥41B 251.4M USD | ¥13K 82.01 USD | ¥1,509 9.3 USD | ¥1,523 9.39 USD | ¥41B 251.4M USD | 54.93 | ¥28 0.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥924 5.7 USD |
+0.22
|
¥41B 251.37M USD | ¥37K 230.61 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥41B 251.37M USD | 14.08 | ¥66 0.4 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,422 8.77 USD |
+0.71
|
¥41B 250.08M USD | ¥15K 94.34 USD | ¥1,408 8.68 USD | ¥1,425 8.79 USD | ¥41B 250.08M USD | 8.91 | ¥160 0.98 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,276 14.03 USD |
-1.73
|
¥40B 249.68M USD | ¥37K 227.53 USD | ¥2,274 14.02 USD | ¥2,320 14.31 USD | ¥40B 249.68M USD | 18.10 | ¥126 0.77 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,390 33.24 USD |
+0.19
|
¥40B 247.16M USD | ¥6K 38.23 USD | ¥5,380 33.17 USD | ¥5,410 33.36 USD | ¥40B 247.16M USD | 18.91 | ¥285 1.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,245 20.01 USD |
+0.15
|
¥40B 246.72M USD | ¥20K 123.32 USD | ¥3,230 19.92 USD | ¥3,265 20.13 USD | ¥40B 246.72M USD | 13.53 | ¥240 1.48 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
-0.73
|
¥40B 246.36M USD | ¥73K 450.74 USD | ¥1,901 11.72 USD | ¥1,932 11.91 USD | ¥40B 246.36M USD | 16.41 | ¥117 0.72 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,115 19.21 USD |
-1.74
|
¥40B 246.14M USD | ¥28K 174.5 USD | ¥3,100 19.12 USD | ¥3,185 19.64 USD | ¥40B 246.14M USD | 10.14 | ¥307 1.89 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,670 28.8 USD |
-1.16
|
¥40B 245.82M USD | ¥130K 800.37 USD | ¥4,565 28.15 USD | ¥4,790 29.54 USD | ¥40B 245.82M USD | 21.82 | ¥214 1.32 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,422 8.77 USD |
-0.49
|
¥40B 244.44M USD | ¥26K 157.85 USD | ¥1,418 8.74 USD | ¥1,427 8.8 USD | ¥40B 244.44M USD | 16.32 | ¥87 0.54 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,987 12.25 USD |
-0.5
|
¥39B 243.07M USD | ¥72K 445.81 USD | ¥1,931 11.91 USD | ¥2,000 12.33 USD | ¥39B 243.07M USD | 13.30 | ¥149 0.92 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,645 16.31 USD |
-1.89
|
¥39B 243M USD | ¥14K 83.24 USD | ¥2,635 16.25 USD | ¥2,697 16.63 USD | ¥39B 243M USD | 10.70 | ¥247 1.52 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥567 3.5 USD |
+0.18
|
¥39B 242.18M USD | ¥19K 117.77 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 242.18M USD | 26.04 | ¥22 0.13 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,055 25 USD |
-0.12
|
¥39B 240.93M USD | ¥6K 40.08 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.93M USD | 23.48 | ¥173 1.06 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,155 7.12 USD |
+3.13
|
¥39B 240.89M USD | ¥34K 208.42 USD | ¥1,127 6.95 USD | ¥1,162 7.17 USD | ¥39B 240.89M USD | 8.09 | ¥143 0.88 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
+0.22
|
¥39B 240.24M USD | ¥700 4.32 USD | ¥2,691 16.59 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,327 14.35 USD |
+0.65
|
¥39B 240.18M USD | ¥3K 18.5 USD | ¥2,304 14.21 USD | ¥2,354 14.52 USD | ¥39B 240.18M USD | 21.02 | ¥111 0.68 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,633 16.24 USD |
+3.74
|
¥39B 240.16M USD | ¥26K 158.47 USD | ¥2,515 15.51 USD | ¥2,637 16.26 USD | ¥39B 240.16M USD | 12.72 | ¥207 1.28 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,486 9.16 USD |
+0.41
|
¥39B 239.92M USD | ¥32K 197.93 USD | ¥1,480 9.13 USD | ¥1,515 9.34 USD | ¥39B 239.92M USD | 26.17 | ¥57 0.35 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥396 2.44 USD |
-1.98
|
¥39B 239.55M USD | ¥94K 580.85 USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥39B 239.55M USD | 12.30 | ¥32 0.2 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,445 8.91 USD |
+0.35
|
¥39B 239.07M USD | ¥82K 503.16 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥39B 239.07M USD | 9.62 | ¥150 0.93 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,481 15.3 USD |
-0.28
|
¥39B 239.06M USD | ¥7K 43.78 USD | ¥2,475 15.26 USD | ¥2,500 15.42 USD | ¥39B 239.06M USD | 11.02 | ¥225 1.39 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,502 15.43 USD |
-1.07
|
¥39B 239.04M USD | ¥800 4.93 USD | ¥2,502 15.43 USD | ¥2,537 15.64 USD | ¥39B 239.04M USD | 10.83 | ¥231 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
