Página 15 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujicco Co., Ltd. 2908.T | $1,627 10.98 USD |
+0.12
|
$46.32B 312.66M USD | $51.3K 346.29 USD | $1,620 10.94 USD | $1,638 11.06 USD | $46.32B 312.66M USD | 48.56 | $33.5 0.23 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,180 28.22 USD |
+0.84
|
$46.21B 311.96M USD | $35.7K 240.99 USD | $4,155 28.05 USD | $4,205 28.38 USD | $46.21B 311.96M USD | 11.32 | $368.99 2.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,890 12.76 USD |
+0.8
|
$46.08B 311.07M USD | $40.1K 270.69 USD | $1,865 12.59 USD | $1,890 12.76 USD | $46.08B 311.07M USD | 19.27 | $98.06 0.66 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,539 17.14 USD |
+1.93
|
$46.01B 310.55M USD | $32.1K 216.68 USD | $2,489 16.8 USD | $2,559 17.27 USD | $46.01B 310.55M USD | 15.07 | $168.39 1.14 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,095 27.64 USD |
+0.74
|
$45.98B 310.41M USD | $28.4K 191.71 USD | $4,070 27.47 USD | $4,150 28.01 USD | $45.98B 310.41M USD | 7.82 | $523.17 3.53 USD | |
| Global Security Experts Inc. 4417.T | $6,110 41.24 USD |
+8.91
|
$45.87B 309.6M USD | $133.8K 903.19 USD | $5,710 38.54 USD | $6,160 41.58 USD | $45.87B 309.6M USD | 54.02 | $113.09 0.76 USD | |
| Nichirin Co., Ltd. 5184.T | $3,475 23.46 USD |
+0.43
|
$45.77B 308.95M USD | $11.8K 79.65 USD | $3,445 23.25 USD | $3,475 23.46 USD | $45.77B 308.95M USD | 7.52 | $461.88 3.12 USD | |
| Safie Inc. 4375.T | $822 5.55 USD |
+1.86
|
$45.57B 307.61M USD | $154.3K 1.04K USD | $801 5.41 USD | $829 5.6 USD | $45.57B 307.61M USD | 0 | -$28.05 -0.1 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,793 12.1 USD |
+4.67
|
$45.54B 307.42M USD | $281.7K 1.9K USD | $1,719 11.6 USD | $1,819 12.28 USD | $45.54B 307.42M USD | 9.90 | $181.06 1.22 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,633 11.02 USD |
+0.68
|
$45.52B 307.27M USD | $116.1K 783.71 USD | $1,623 10.96 USD | $1,633 11.02 USD | $45.52B 307.27M USD | 10.04 | $162.57 1.1 USD | |
| CELSYS, Inc. 3663.T | $1,493 10.08 USD |
+9.54
|
$45.51B 307.23M USD | $573.1K 3.87K USD | $1,359 9.17 USD | $1,512 10.21 USD | $45.51B 307.23M USD | 33.68 | $44.32 0.3 USD | |
| Unipres Corporation 5949.T | $1,020 6.89 USD |
+1.9
|
$45.47B 306.93M USD | $75.7K 511 USD | $1,009 6.81 USD | $1,022 6.9 USD | $45.47B 306.93M USD | 8.41 | $121.22 0.82 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,537 10.38 USD |
+1.79
|
$45.45B 306.81M USD | $91.8K 619.68 USD | $1,506 10.17 USD | $1,538 10.38 USD | $45.45B 306.81M USD | 11.06 | $138.92 0.94 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,129 7.62 USD |
-1.05
|
$45.25B 305.44M USD | $98.7K 666.25 USD | $1,126 7.6 USD | $1,157 7.81 USD | $45.25B 305.44M USD | 29.36 | $38.45 0.26 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
-0.07
|
$45.23B 305.34M USD | $108.2K 730.38 USD | $1,379 9.31 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 20.95 | $65.87 0.44 USD | |
| Elan Corporation 6099.T | $747 5.04 USD |
-0.4
|
$45.17B 304.88M USD | $195.2K 1.32K USD | $730 4.93 USD | $769 5.19 USD | $45.17B 304.88M USD | 18.61 | $40.13 0.27 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,410 9.52 USD |
+2.47
|
$45.14B 304.74M USD | $129.4K 873.49 USD | $1,390 9.38 USD | $1,412 9.53 USD | $45.14B 304.74M USD | 9.85 | $143.1 0.97 USD | |
| NAFCO Co., Ltd. 2790.T | $1,830 12.35 USD |
-0.33
|
$44.99B 303.67M USD | $21.3K 143.78 USD | $1,813 12.24 USD | $1,849 12.48 USD | $44.99B 303.67M USD | 63.89 | $28.64 0.19 USD | |
| ZIGExN Co., Ltd. 3679.T | $447 3.02 USD |
+1.13
|
$44.89B 303.03M USD | $257.3K 1.74K USD | $441 2.98 USD | $450 3.04 USD | $44.89B 303.03M USD | 12.01 | $37.2 0.25 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,912 19.66 USD |
-4.21
|
$44.82B 302.54M USD | $247.9K 1.67K USD | $2,904 19.6 USD | $3,060 20.66 USD | $44.82B 302.54M USD | 22.91 | $127.07 0.86 USD | |
| Cosel Co., Ltd. 6905.T | $1,082 7.3 USD |
+1.31
|
$44.8B 302.41M USD | $90.6K 611.58 USD | $1,069 7.22 USD | $1,083 7.31 USD | $44.8B 302.41M USD | 48.47 | $22.32 0.15 USD | |
| MTI Ltd. 9438.T | $809 5.46 USD |
+2.28
|
$44.73B 301.97M USD | $46.9K 316.59 USD | $790 5.33 USD | $819 5.53 USD | $44.73B 301.97M USD | 18.80 | $43.03 0.29 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,645 24.6 USD |
+1.67
|
$44.73B 301.93M USD | $20.7K 139.73 USD | $3,590 24.23 USD | $3,745 25.28 USD | $44.73B 301.93M USD | 8.32 | $437.73 2.95 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,077 7.27 USD |
+3.66
|
$44.54B 300.64M USD | $127.9K 863.36 USD | $1,048 7.07 USD | $1,089 7.35 USD | $44.54B 300.64M USD | 8.44 | $127.59 0.86 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,004 13.53 USD |
-0.55
|
$44.53B 300.58M USD | $10.6K 71.55 USD | $2,003 13.52 USD | $2,015 13.6 USD | $44.53B 300.58M USD | 16.41 | $122.11 0.82 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,270 22.07 USD |
+0.46
|
$44.5B 300.36M USD | $13.5K 91.13 USD | $3,245 21.9 USD | $3,280 22.14 USD | $44.5B 300.36M USD | 28.81 | $113.49 0.77 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,339 9.04 USD |
+0.15
|
$44.48B 300.25M USD | $266.7K 1.8K USD | $1,329 8.97 USD | $1,341 9.05 USD | $44.48B 300.25M USD | 12.15 | $110.16 0.74 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,286 8.68 USD |
+1.42
|
$44.44B 299.99M USD | $25.1K 169.43 USD | $1,270 8.57 USD | $1,288 8.69 USD | $44.44B 299.99M USD | 14.52 | $88.51 0.6 USD | |
| Watami Co., Ltd. 7522.T | $1,100 7.43 USD |
+0.09
|
$44.43B 299.95M USD | $100.8K 680.43 USD | $1,094 7.38 USD | $1,117 7.54 USD | $44.43B 299.95M USD | 21.11 | $52.09 0.35 USD | |
| Takara & Company Ltd. 7921.T | $3,415 23.05 USD |
+0.89
|
$44.33B 299.22M USD | $16.9K 114.08 USD | $3,380 22.82 USD | $3,445 23.25 USD | $44.33B 299.22M USD | 15.86 | $215.29 1.45 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,060 7.16 USD |
+0.47
|
$44.25B 298.73M USD | $75.4K 508.97 USD | $1,040 7.02 USD | $1,064 7.18 USD | $44.25B 298.73M USD | 20.01 | $52.96 0.36 USD | |
| Sintokogio,Ltd. 6339.T | $835 5.64 USD |
+1.33
|
$44.01B 297.09M USD | $80.8K 545.42 USD | $827 5.58 USD | $838 5.66 USD | $44.01B 297.09M USD | 7.25 | $115.11 0.78 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $880 5.94 USD |
0
|
$44B 297.01M USD | $25.2K 170.11 USD | $878 5.93 USD | $898 6.06 USD | $44B 297.01M USD | 7.02 | $125.3 0.85 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,330 35.98 USD |
+1.91
|
$43.99B 296.93M USD | $26.5K 178.88 USD | $5,210 35.17 USD | $5,360 36.18 USD | $43.99B 296.93M USD | 33.45 | $159.3 1.08 USD | |
| Fukuda Corporation 1899.T | $5,310 35.84 USD |
+1.14
|
$43.95B 296.69M USD | $6.7K 45.23 USD | $5,240 35.37 USD | $5,350 36.11 USD | $43.95B 296.69M USD | 8.26 | $642.6 4.34 USD | |
| Globeride, Inc. 7990.T | $1,884 12.72 USD |
+1.34
|
$43.68B 294.88M USD | $39.9K 269.34 USD | $1,857 12.54 USD | $1,889 12.75 USD | $43.68B 294.88M USD | 11.46 | $164.34 1.11 USD | |
| ANEST IWATA Corporation 6381.T | $1,103 7.45 USD |
+0.36
|
$43.67B 294.8M USD | $37.2K 251.11 USD | $1,100 7.43 USD | $1,113 7.51 USD | $43.67B 294.8M USD | 9.84 | $111.99 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,123 14.33 USD |
+0.38
|
$43.6B 294.34M USD | $164.9K 1.11K USD | $2,081 14.05 USD | $2,143 14.47 USD | $43.6B 294.34M USD | 6.33 | $334.86 2.26 USD | |
| Key Coffee Inc. 2594.T | $2,036 13.74 USD |
-0.68
|
$43.6B 294.29M USD | $40.5K 273.39 USD | $2,036 13.74 USD | $2,050 13.84 USD | $43.6B 294.29M USD | 140.51 | $14.49 0.1 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,505 10.16 USD |
+2.94
|
$43.46B 293.37M USD | $157.2K 1.06K USD | $1,474 9.95 USD | $1,509 10.19 USD | $43.46B 293.37M USD | 7.79 | $192.98 1.3 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,740 25.25 USD |
+0.4
|
$43.45B 293.27M USD | $11.6K 78.3 USD | $3,740 25.25 USD | $3,775 25.48 USD | $43.45B 293.27M USD | 10.16 | $367.9 2.48 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,773 11.97 USD |
-0.62
|
$43.4B 292.98M USD | $35.6K 240.31 USD | $1,773 11.97 USD | $1,793 12.1 USD | $43.4B 292.98M USD | 0 | -$243.4 -1.6 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,305 22.31 USD |
+0.61
|
$43.4B 292.94M USD | $45K 303.76 USD | $3,280 22.14 USD | $3,370 22.75 USD | $43.4B 292.94M USD | 13.15 | $251.3 1.7 USD | |
| Loadstar Capital K.K. 3482.T | $2,610 17.62 USD |
+0.93
|
$43.2B 291.6M USD | $146.6K 989.59 USD | $2,579 17.41 USD | $2,626 17.73 USD | $43.2B 291.6M USD | 6.39 | $408.31 2.76 USD | |
| The Akita Bank, Ltd. 8343.T | $2,402 16.21 USD |
+2.69
|
$43.18B 291.46M USD | $56.3K 380.04 USD | $2,362 15.94 USD | $2,420 16.34 USD | $43.18B 291.46M USD | 9.31 | $257.76 1.74 USD | |
| Sumiseki Holdings,Inc. 1514.T | $721 4.87 USD |
+0.14
|
$43.11B 290.97M USD | $194.4K 1.31K USD | $715 4.83 USD | $727 4.91 USD | $43.11B 290.97M USD | 8.75 | $82.37 0.56 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,208 8.15 USD |
+1.77
|
$42.95B 289.9M USD | $136.6K 922.09 USD | $1,184 7.99 USD | $1,214 8.19 USD | $42.95B 289.9M USD | 10.70 | $112.86 0.76 USD | |
| Tomoku Co., Ltd. 3946.T | $2,600 17.55 USD |
+0.85
|
$42.81B 289M USD | $149.2K 1.01K USD | $2,584 17.44 USD | $2,672 18.04 USD | $42.81B 289M USD | 7.23 | $359.22 2.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,613 17.64 USD |
+2.55
|
$42.76B 288.67M USD | $88.2K 595.37 USD | $2,577 17.4 USD | $2,630 17.75 USD | $42.76B 288.67M USD | 11.43 | $228.56 1.54 USD | |
| Stella Chemifa Corporation 4109.T | $3,620 24.44 USD |
-4.11
|
$42.73B 288.41M USD | $119.6K 807.33 USD | $3,565 24.06 USD | $3,890 26.26 USD | $42.73B 288.41M USD | 15.17 | $238.58 1.61 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,918 12.95 USD |
+0.16
|
$42.67B 288.05M USD | $4.1K 27.68 USD | $1,913 12.91 USD | $1,921 12.97 USD | $42.67B 288.05M USD | 7.61 | $252.01 1.7 USD | |
| Vector Inc. 6058.T | $903 6.1 USD |
+1.69
|
$42.64B 287.84M USD | $208.1K 1.4K USD | $890 6.01 USD | $905 6.11 USD | $42.64B 287.84M USD | 10.16 | $88.8 0.6 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,315 15.63 USD |
+4.23
|
$42.5B 286.91M USD | $102K 688.53 USD | $2,246 15.16 USD | $2,358 15.92 USD | $42.5B 286.91M USD | 10.81 | $214.1 1.45 USD | |
| Value HR Co.,Ltd. 6078.T | $1,577 10.65 USD |
-0.25
|
$42.29B 285.46M USD | $60.8K 410.42 USD | $1,540 10.4 USD | $1,639 11.06 USD | $42.29B 285.46M USD | 53.62 | $29.41 0.2 USD | |
| Charm Care Corporation 6062.T | $1,263 8.53 USD |
+0.64
|
$42.21B 284.95M USD | $227.7K 1.54K USD | $1,208 8.15 USD | $1,312 8.86 USD | $42.21B 284.95M USD | 9.57 | $131.9 0.89 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,660 11.21 USD |
+1.28
|
$42.16B 284.63M USD | $97.2K 656.13 USD | $1,631 11.01 USD | $1,709 11.54 USD | $42.16B 284.63M USD | 11.68 | $142.1 0.96 USD | |
| Bank of Innovation,Inc. 4393.T | $10,580 71.42 USD |
+0.76
|
$42.05B 283.84M USD | $65K 438.77 USD | $10,410 70.27 USD | $10,700 72.23 USD | $42.05B 283.84M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,194 8.06 USD |
-1.49
|
$42.02B 283.63M USD | $260.5K 1.76K USD | $1,191 8.04 USD | $1,229 8.3 USD | $42.02B 283.63M USD | 14.36 | $83.14 0.56 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,218 8.22 USD |
+2.01
|
$41.73B 281.68M USD | $55.1K 371.94 USD | $1,197 8.08 USD | $1,219 8.23 USD | $41.73B 281.68M USD | 6.39 | $190.56 1.29 USD | |
| Solasto Corporation 6197.T | $450 3.04 USD |
+0.9
|
$41.71B 281.53M USD | $123.5K 833.66 USD | $445 3 USD | $451 3.04 USD | $41.71B 281.53M USD | 34.80 | $12.93 0.09 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,005 20.28 USD |
+0.17
|
$41.62B 280.98M USD | $16K 108 USD | $2,985 20.15 USD | $3,040 20.52 USD | $41.62B 280.98M USD | 45.66 | $65.81 0.44 USD | |
| ITFOR Inc. 4743.T | $1,574 10.62 USD |
+1.68
|
$41.61B 280.86M USD | $127.2K 858.64 USD | $1,548 10.45 USD | $1,592 10.75 USD | $41.61B 280.86M USD | 16.67 | $94.37 0.64 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,004 6.78 USD |
-0.4
|
$41.56B 280.56M USD | $69.5K 469.14 USD | $1,001 6.76 USD | $1,015 6.85 USD | $41.56B 280.56M USD | 19.08 | $52.62 0.36 USD | |
| PIA Corporation 4337.T | $2,713 18.31 USD |
-0.29
|
$41.51B 280.22M USD | $63.7K 429.99 USD | $2,629 17.75 USD | $2,738 18.48 USD | $41.51B 280.22M USD | 47.30 | $57.35 0.39 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,700 774.26 USD |
+1.41
|
$41.37B 279.25M USD | $646 4.36 USD | $113,300 764.81 USD | $114,700 774.26 USD | $41.37B 279.25M USD | 16.92 | $6.78K 45.75 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,550 17.21 USD |
+1.76
|
$41.36B 279.16M USD | $78.7K 531.25 USD | $2,520 17.01 USD | $2,561 17.29 USD | $41.36B 279.16M USD | 0 | -$214.8 -1.4 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
-0.11
|
$41.34B 279.04M USD | $1.56K 10.5 USD | $87,000 587.27 USD | $88,600 598.07 USD | $41.34B 279.04M USD | 18.35 | $4.82K 32.54 USD | |
| WDB Holdings Co., Ltd. 2475.T | $2,104 14.2 USD |
+7.24
|
$41.32B 278.93M USD | $95.8K 646.68 USD | $1,971 13.3 USD | $2,120 14.31 USD | $41.32B 278.93M USD | 12.19 | $172.5 1.16 USD | |
| AIT Corporation 9381.T | $1,744 11.77 USD |
+0.87
|
$41.28B 278.66M USD | $51K 344.26 USD | $1,709 11.54 USD | $1,769 11.94 USD | $41.28B 278.66M USD | 13.87 | $125.7 0.85 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,377 9.3 USD |
+0.51
|
$41.22B 278.25M USD | $80K 540.02 USD | $1,374 9.27 USD | $1,389 9.38 USD | $41.22B 278.25M USD | 11.25 | $122.34 0.83 USD | |
| Macbee Planet, Inc. 7095.T | $2,955 19.95 USD |
+4.12
|
$41.02B 276.9M USD | $132.3K 893.06 USD | $2,868 19.36 USD | $3,020 20.39 USD | $41.02B 276.9M USD | 76.00 | $38.88 0.26 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+2.55
|
$40.99B 276.69M USD | $432.1K 2.92K USD | $236 1.59 USD | $243 1.64 USD | $40.99B 276.69M USD | 21.40 | $11.26 0.08 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $664 4.48 USD |
+1.22
|
$40.99B 276.66M USD | $138K 931.54 USD | $659 4.45 USD | $667 4.5 USD | $40.99B 276.66M USD | 5.07 | $130.94 0.88 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,410 23.02 USD |
-0.29
|
$40.97B 276.59M USD | $11.2K 75.6 USD | $3,405 22.98 USD | $3,425 23.12 USD | $40.97B 276.59M USD | 19.08 | $178.7 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,640 44.82 USD |
-1.04
|
$40.89B 276.05M USD | $48.4K 326.71 USD | $6,610 44.62 USD | $6,710 45.29 USD | $40.89B 276.05M USD | 8.88 | $747.16 5.04 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,270 8.57 USD |
-0.78
|
$40.84B 275.65M USD | $16.5K 111.38 USD | $1,260 8.51 USD | $1,302 8.79 USD | $40.84B 275.65M USD | 25.18 | $50.43 0.34 USD | |
| Nippon Hume Corporation 5262.T | $1,756 11.85 USD |
-8.73
|
$40.8B 275.4M USD | $961.2K 6.49K USD | $1,684 11.37 USD | $1,978 13.35 USD | $40.8B 275.4M USD | 14.44 | $121.6 0.82 USD | |
| Nichiban Co., Ltd. 4218.T | $2,003 13.52 USD |
-0.99
|
$40.78B 275.25M USD | $53.4K 360.46 USD | $1,945 13.13 USD | $2,084 14.07 USD | $40.78B 275.25M USD | 19.36 | $103.46 0.7 USD | |
| Yamato Corporation 1967.T | $1,639 11.06 USD |
+4.8
|
$40.68B 274.6M USD | $297.4K 2.01K USD | $1,534 10.35 USD | $1,650 11.14 USD | $40.68B 274.6M USD | 11.72 | $139.82 0.94 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,042 13.78 USD |
+2
|
$40.67B 274.55M USD | $30.7K 207.23 USD | $1,996 13.47 USD | $2,049 13.83 USD | $40.67B 274.55M USD | 10.43 | $195.6 1.32 USD | |
| Shinwa Co., Ltd. 7607.T | $3,025 20.42 USD |
+1.82
|
$40.54B 273.66M USD | $23.3K 157.28 USD | $2,964 20.01 USD | $3,050 20.59 USD | $40.54B 273.66M USD | 12.98 | $232.93 1.57 USD | |
| Kohsoku Corporation 7504.T | $2,095 14.14 USD |
+0.34
|
$40.53B 273.59M USD | $41.3K 278.79 USD | $2,075 14.01 USD | $2,135 14.41 USD | $40.53B 273.59M USD | 12.37 | $169.34 1.14 USD | |
| Cota Co., Ltd. 4923.T | $1,457 9.84 USD |
+1.67
|
$40.43B 272.92M USD | $50.1K 338.19 USD | $1,426 9.63 USD | $1,463 9.88 USD | $40.43B 272.92M USD | 31.98 | $45.55 0.31 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-3
|
$40.38B 272.6M USD | $38.5K 259.89 USD | $3,320 22.41 USD | $3,450 23.29 USD | $40.38B 272.6M USD | 12.84 | $264.63 1.79 USD | |
| Icom Incorporated 6820.T | $2,789 18.83 USD |
+2.35
|
$40.37B 272.49M USD | $35.6K 240.31 USD | $2,725 18.39 USD | $2,825 19.07 USD | $40.37B 272.49M USD | 13.84 | $201.38 1.36 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Sec Carbon,Limited 5304.T | $1,998 13.49 USD |
-0.6
|
$40.33B 272.27M USD | $23.4K 157.96 USD | $1,982 13.38 USD | $2,012 13.58 USD | $40.33B 272.27M USD | 6.05 | $329.84 2.23 USD | |
| Sodick Co., Ltd. 6143.T | $797 5.38 USD |
+6.84
|
$40.3B 272.06M USD | $481.7K 3.25K USD | $761 5.14 USD | $802 5.41 USD | $40.3B 272.06M USD | 9.82 | $81.16 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,686 11.38 USD |
+1.02
|
$40.28B 271.93M USD | $116.7K 787.76 USD | $1,638 11.06 USD | $1,800 12.15 USD | $40.28B 271.93M USD | 5.27 | $319.61 2.16 USD | |
| DaikyoNishikawa Corporation 4246.T | $566 3.82 USD |
+0.71
|
$40.27B 271.81M USD | $128.4K 866.74 USD | $562 3.79 USD | $569 3.84 USD | $40.27B 271.81M USD | 9.28 | $60.97 0.41 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $122,800 828.93 USD |
+0.57
|
$40.22B 271.47M USD | $801 5.41 USD | $121,600 820.83 USD | $122,800 828.93 USD | $40.22B 271.47M USD | 9.32 | $13.17K 88.88 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,023 6.91 USD |
+2.1
|
$40.18B 271.24M USD | $160.2K 1.08K USD | $1,004 6.78 USD | $1,040 7.02 USD | $40.18B 271.24M USD | 8.32 | $122.85 0.83 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,060 34.16 USD |
+0.8
|
$40.16B 271.09M USD | $41.8K 282.16 USD | $5,010 33.82 USD | $5,120 34.56 USD | $40.16B 271.09M USD | 14.55 | $347.57 2.35 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,266 8.55 USD |
+2.34
|
$40.13B 270.89M USD | $98.5K 664.9 USD | $1,234 8.33 USD | $1,273 8.59 USD | $40.13B 270.89M USD | 15.60 | $81.15 0.55 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,220 8.24 USD |
+0.99
|
$40.1B 270.67M USD | $103.2K 696.63 USD | $1,199 8.09 USD | $1,246 8.41 USD | $40.1B 270.67M USD | 6.65 | $183.37 1.24 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,392 9.4 USD |
+0.72
|
$40.08B 270.57M USD | $85.2K 575.12 USD | $1,350 9.11 USD | $1,428 9.64 USD | $40.08B 270.57M USD | 7.73 | $179.9 1.21 USD | |
| Quick Co.,Ltd. 4318.T | $2,139 14.44 USD |
+0.99
|
$40.01B 270.11M USD | $39.2K 264.61 USD | $2,111 14.25 USD | $2,141 14.45 USD | $40.01B 270.11M USD | 10.50 | $203.61 1.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||