Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (197)
- {{country.name}}
- Todos los países
- Japón (197)
Tokyo (197)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (197)
Atención sanitaria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,550 50.96 USD |
-0.21
|
¥12T 83.88B USD | ¥4M 24.96K USD | ¥7,386 49.86 USD | ¥7,550 50.96 USD | ¥12T 83.88B USD | 28.59 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥27,245 183.91 USD |
-4.45
|
¥9T 61.52B USD | ¥1M 8.31K USD | ¥27,035 182.49 USD | ¥28,880 194.95 USD | ¥9T 61.52B USD | 36.60 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥4,934 33.31 USD |
-2.04
|
¥8T 52.62B USD | ¥4M 26.44K USD | ¥4,909 33.14 USD | ¥4,970 33.55 USD | ¥8T 52.62B USD | 41.29 | ¥119 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,515 70.98 USD |
-2.91
|
¥6T 37.34B USD | ¥1M 9.87K USD | ¥10,405 70.24 USD | ¥10,655 71.92 USD | ¥6T 37.34B USD | 15.35 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,542 17.16 USD |
-6.08
|
¥5T 31.22B USD | ¥13M 87.6K USD | ¥2,537 17.13 USD | ¥2,662 17.97 USD | ¥5T 31.22B USD | 18.10 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,146 14.48 USD |
-1.36
|
¥4T 25.95B USD | ¥7M 48.27K USD | ¥2,122 14.32 USD | ¥2,161 14.59 USD | ¥4T 25.95B USD | 13.21 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,224 15.02 USD |
-1.53
|
¥3T 22.15B USD | ¥5M 35.53K USD | ¥2,197 14.83 USD | ¥2,259 15.25 USD | ¥3T 22.15B USD | 24.14 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,780 18.77 USD |
-1.87
|
¥2T 15.97B USD | ¥3M 23.03K USD | ¥2,760 18.63 USD | ¥2,822 19.05 USD | ¥2T 15.97B USD | 11.53 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,646 11.11 USD |
-1.38
|
¥2T 11.8B USD | ¥5M 35.7K USD | ¥1,621 10.94 USD | ¥1,662 11.22 USD | ¥2T 11.8B USD | 26.91 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,538 17.13 USD |
+1.3
|
¥1T 8.97B USD | ¥4M 27.96K USD | ¥2,430 16.4 USD | ¥2,538 17.13 USD | ¥1T 8.97B USD | 19.82 | ¥128 0.86 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,902 26.34 USD |
-1.69
|
¥1T 7.43B USD | ¥2M 16.46K USD | ¥3,872 26.14 USD | ¥3,944 26.62 USD | ¥1T 7.43B USD | 28.50 | ¥137 0.92 USD | ||
M3, Inc.
2413.T
JP
|
¥1,638 11.05 USD |
+0.24
|
¥1T 7.38B USD | ¥8M 56.51K USD | ¥1,616 10.91 USD | ¥1,642 11.08 USD | ¥1T 7.38B USD | 22.58 | ¥72 0.49 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,249 15.18 USD |
-1.23
|
¥1T 7.13B USD | ¥2M 15.11K USD | ¥2,208 14.9 USD | ¥2,249 15.18 USD | ¥1T 7.13B USD | 15.15 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,492 23.57 USD |
-1.61
|
¥927B 6.25B USD | ¥1M 7.61K USD | ¥3,457 23.34 USD | ¥3,549 23.96 USD | ¥927B 6.25B USD | 52.74 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,332 15.75 USD |
-0.26
|
¥917B 6.19B USD | ¥3M 22.1K USD | ¥2,294 15.49 USD | ¥2,332 15.75 USD | ¥917B 6.19B USD | 16.66 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,972 13.31 USD |
-2.69
|
¥894B 6.03B USD | ¥2M 13.4K USD | ¥1,963 13.25 USD | ¥2,010 13.57 USD | ¥894B 6.03B USD | 13.68 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,364 9.21 USD |
-2.19
|
¥839B 5.67B USD | ¥5M 34.39K USD | ¥1,353 9.13 USD | ¥1,395 9.42 USD | ¥839B 5.67B USD | 23.96 | ¥57 0.38 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,470 9.92 USD |
-3.64
|
¥659B 4.45B USD | ¥5M 36.6K USD | ¥1,452 9.8 USD | ¥1,518 10.25 USD | ¥659B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,874 12.65 USD |
-0.77
|
¥603B 4.07B USD | ¥2M 10.2K USD | ¥1,835 12.39 USD | ¥1,876 12.66 USD | ¥603B 4.07B USD | 16.46 | ¥114 0.77 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,647 11.12 USD |
-1.02
|
¥269B 1.81B USD | ¥540K 3.65K USD | ¥1,642 11.08 USD | ¥1,668 11.26 USD | ¥269B 1.81B USD | 22.45 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,527 17.06 USD |
-3.92
|
¥141B 951.05M USD | ¥1M 8.03K USD | ¥2,481 16.75 USD | ¥2,632 17.77 USD | ¥141B 951.05M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥960 6.48 USD |
-5.81
|
¥123B 832.49M USD | ¥2M 12.63K USD | ¥944 6.37 USD | ¥1,014 6.84 USD | ¥123B 832.49M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
-0.09
|
¥100B 677.87M USD | ¥40K 270.01 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.20 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥959 6.47 USD |
-5.33
|
¥88B 593.82M USD | ¥996K 6.72K USD | ¥954 6.44 USD | ¥1,013 6.84 USD | ¥88B 593.82M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,022 6.9 USD |
-7.34
|
¥80B 538.39M USD | ¥1M 8.63K USD | ¥1,012 6.83 USD | ¥1,105 7.46 USD | ¥80B 538.39M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,591 17.49 USD |
-6.93
|
¥76B 512.19M USD | ¥839K 5.66K USD | ¥2,591 17.49 USD | ¥2,852 19.25 USD | ¥76B 512.19M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥246 1.66 USD |
-4.65
|
¥52B 350.6M USD | ¥2M 11.03K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥52B 350.6M USD | 336.98 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥320 2.16 USD |
-6.98
|
¥38B 259.67M USD | ¥4M 27.34K USD | ¥319 2.15 USD | ¥341 2.3 USD | ¥38B 259.67M USD | 9.17 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥258 1.74 USD |
-3.01
|
¥35B 235.12M USD | ¥1M 10.06K USD | ¥253 1.71 USD | ¥270 1.82 USD | ¥35B 235.12M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
+2.13
|
¥19B 128.19M USD | ¥834K 5.63K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥352 2.38 USD |
-14.56
|
¥12B 80.83M USD | ¥1M 8.22K USD | ¥346 2.34 USD | ¥393 2.65 USD | ¥12B 80.83M USD | 0 | -¥23 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥21 0.14 USD |
0
|
¥8B 54.38M USD | ¥158M 1.07M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥8B 54.38M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
0
|
¥8B 53.96M USD | ¥903K 6.1K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥292K 1.97K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 44.23M USD | ¥66M 448.5K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥718K 4.85K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-2.86
|
¥5B 33.12M USD | ¥671K 4.53K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-3.17
|
¥3B 22.36M USD | ¥274K 1.85K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
-5.71
|
¥3B 21.46M USD | ¥444K 2.99K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.35 USD |
-1.89
|
¥3B 20.84M USD | ¥308K 2.08K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥3B 20.84M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 18.16M USD | ¥325K 2.19K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥310 2.09 USD |
-6.06
|
¥2B 16.9M USD | ¥434K 2.93K USD | ¥294 1.98 USD | ¥329 2.22 USD | ¥2B 16.9M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,137 21.18 USD |
+3.29
|
¥568B 3.83B USD | ¥2M 13.85K USD | ¥2,993 20.2 USD | ¥3,137 21.18 USD | ¥568B 3.83B USD | 12.61 | ¥249 1.68 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,592 17.49 USD |
+2.15
|
¥530B 3.58B USD | ¥562K 3.8K USD | ¥2,537 17.13 USD | ¥2,592 17.49 USD | ¥530B 3.58B USD | 12.53 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥5,995 40.47 USD |
-0.28
|
¥475B 3.21B USD | ¥286K 1.93K USD | ¥5,910 39.89 USD | ¥6,006 40.54 USD | ¥475B 3.21B USD | 15.23 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,792 25.6 USD |
+1.63
|
¥444B 2.99B USD | ¥1M 9.65K USD | ¥3,691 24.92 USD | ¥3,792 25.6 USD | ¥444B 2.99B USD | 14.13 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,184 14.75 USD |
+0.74
|
¥383B 2.59B USD | ¥772K 5.21K USD | ¥2,166 14.62 USD | ¥2,195 14.82 USD | ¥383B 2.59B USD | 9.51 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,595 24.27 USD |
-0.03
|
¥341B 2.3B USD | ¥179K 1.21K USD | ¥3,548 23.95 USD | ¥3,595 24.27 USD | ¥341B 2.3B USD | 19.24 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,883 32.96 USD |
-1.53
|
¥330B 2.23B USD | ¥443K 2.99K USD | ¥4,883 32.96 USD | ¥4,945 33.38 USD | ¥330B 2.23B USD | 8.94 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,480 70.74 USD |
-3.23
|
¥283B 1.91B USD | ¥76K 509.65 USD | ¥10,410 70.27 USD | ¥10,990 74.19 USD | ¥283B 1.91B USD | 15.32 | ¥684 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,725 25.14 USD |
+0.08
|
¥278B 1.87B USD | ¥352K 2.38K USD | ¥3,712 25.06 USD | ¥3,754 25.34 USD | ¥278B 1.87B USD | 9.90 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,972 26.81 USD |
-1.27
|
¥268B 1.81B USD | ¥347K 2.34K USD | ¥3,954 26.69 USD | ¥3,992 26.95 USD | ¥268B 1.81B USD | 9.00 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,967 20.03 USD |
-0.37
|
¥246B 1.66B USD | ¥188K 1.27K USD | ¥2,963 20 USD | ¥2,995 20.22 USD | ¥246B 1.66B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,785 25.55 USD |
+0.66
|
¥245B 1.65B USD | ¥216K 1.46K USD | ¥3,729 25.17 USD | ¥3,821 25.79 USD | ¥245B 1.65B USD | 14.49 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,386 9.35 USD |
+0.04
|
¥222B 1.5B USD | ¥882K 5.96K USD | ¥1,371 9.25 USD | ¥1,386 9.35 USD | ¥222B 1.5B USD | 15.52 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 21.87 USD |
+0.15
|
¥209B 1.41B USD | ¥85K 575.12 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 12.64 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,094 14.14 USD |
-2.2
|
¥193B 1.3B USD | ¥311K 2.1K USD | ¥2,086 14.08 USD | ¥2,130 14.38 USD | ¥193B 1.3B USD | 14.51 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,450 36.79 USD |
-0.64
|
¥191B 1.29B USD | ¥157K 1.06K USD | ¥5,450 36.79 USD | ¥5,560 37.53 USD | ¥191B 1.29B USD | 11.08 | ¥492 3.32 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,638 11.06 USD |
-0.88
|
¥189B 1.28B USD | ¥1M 7.59K USD | ¥1,619 10.93 USD | ¥1,644 11.09 USD | ¥189B 1.28B USD | 16.45 | ¥100 0.67 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,980 53.87 USD |
-4.55
|
¥186B 1.26B USD | ¥205K 1.38K USD | ¥7,970 53.8 USD | ¥8,360 56.43 USD | ¥186B 1.26B USD | 23.46 | ¥340 2.3 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,690 24.91 USD |
+0.54
|
¥182B 1.23B USD | ¥182K 1.23K USD | ¥3,610 24.37 USD | ¥3,715 25.08 USD | ¥182B 1.23B USD | 34.62 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,700 18.23 USD |
-3.98
|
¥177B 1.19B USD | ¥747K 5.04K USD | ¥2,682 18.1 USD | ¥2,772 18.71 USD | ¥177B 1.19B USD | 26.31 | ¥103 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,136 21.17 USD |
-0.92
|
¥174B 1.17B USD | ¥196K 1.32K USD | ¥3,108 20.98 USD | ¥3,173 21.42 USD | ¥174B 1.17B USD | 25.86 | ¥121 0.82 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,712 11.56 USD |
+1.42
|
¥169B 1.14B USD | ¥313K 2.11K USD | ¥1,685 11.37 USD | ¥1,720 11.61 USD | ¥169B 1.14B USD | 30.13 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,021 13.64 USD |
-0.54
|
¥166B 1.12B USD | ¥342K 2.31K USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥166B 1.12B USD | 28.50 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,945 26.63 USD |
-0.63
|
¥164B 1.1B USD | ¥185K 1.25K USD | ¥3,935 26.56 USD | ¥4,010 27.07 USD | ¥164B 1.1B USD | 11.89 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,220 14.99 USD |
+0.34
|
¥158B 1.07B USD | ¥496K 3.35K USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥158B 1.07B USD | 17.32 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,785 25.55 USD |
-0.39
|
¥143B 967.53M USD | ¥186K 1.26K USD | ¥3,755 25.35 USD | ¥3,795 25.62 USD | ¥143B 967.53M USD | 264.13 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,550 23.96 USD |
-0.28
|
¥133B 898.24M USD | ¥59K 400.97 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥133B 898.24M USD | 17.44 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,043 7.04 USD |
0
|
¥132B 890.71M USD | ¥413K 2.79K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥132B 890.71M USD | 22.79 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,626 10.98 USD |
+0.81
|
¥121B 814.38M USD | ¥180K 1.21K USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥121B 814.38M USD | 25.63 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 21.26 USD |
-0.79
|
¥112B 753.16M USD | ¥86K 581.2 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥112B 753.16M USD | 14.13 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,335 22.51 USD |
-1.62
|
¥102B 686.15M USD | ¥60K 405.69 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥102B 686.15M USD | 13.00 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,049 13.83 USD |
-0.1
|
¥90B 609.68M USD | ¥119K 804.63 USD | ¥2,017 13.62 USD | ¥2,055 13.87 USD | ¥90B 609.68M USD | 10.67 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,286 8.68 USD |
+0.16
|
¥90B 609M USD | ¥143K 964.62 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥90B 609M USD | 9.65 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,634 17.78 USD |
-1.35
|
¥87B 586.14M USD | ¥193K 1.3K USD | ¥2,634 17.78 USD | ¥2,720 18.36 USD | ¥87B 586.14M USD | 22.51 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,480 23.49 USD |
-1.83
|
¥78B 524.65M USD | ¥52K 349.66 USD | ¥3,480 23.49 USD | ¥3,580 24.17 USD | ¥78B 524.65M USD | 24.29 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,522 10.27 USD |
-0.46
|
¥73B 495.81M USD | ¥91K 614.95 USD | ¥1,522 10.27 USD | ¥1,550 10.46 USD | ¥73B 495.81M USD | 9.99 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,006 13.54 USD |
-1.13
|
¥71B 481.92M USD | ¥115K 778.98 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥71B 481.92M USD | 14.63 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,856 12.53 USD |
-1.07
|
¥70B 470.79M USD | ¥191K 1.29K USD | ¥1,836 12.39 USD | ¥1,874 12.65 USD | ¥70B 470.79M USD | 9.40 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,294 15.49 USD |
-1.25
|
¥65B 439.72M USD | ¥152K 1.02K USD | ¥2,289 15.45 USD | ¥2,348 15.85 USD | ¥65B 439.72M USD | 12.00 | ¥191 1.29 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,096 7.4 USD |
-1.53
|
¥63B 425.01M USD | ¥232K 1.56K USD | ¥1,089 7.35 USD | ¥1,113 7.51 USD | ¥63B 425.01M USD | 6.75 | ¥162 1.1 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,028 13.69 USD |
-0.98
|
¥61B 411.32M USD | ¥198K 1.34K USD | ¥1,962 13.24 USD | ¥2,034 13.73 USD | ¥61B 411.32M USD | 66.51 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,295 15.49 USD |
-1.67
|
¥60B 404.64M USD | ¥137K 922.76 USD | ¥2,292 15.47 USD | ¥2,334 15.76 USD | ¥60B 404.64M USD | 23.23 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥457 3.08 USD |
-3.79
|
¥56B 376.33M USD | ¥856K 5.78K USD | ¥454 3.06 USD | ¥474 3.2 USD | ¥56B 376.33M USD | 25.55 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,720 65.61 USD |
-3.28
|
¥48B 324.31M USD | ¥8K 51.3 USD | ¥9,720 65.61 USD | ¥10,050 67.84 USD | ¥48B 324.31M USD | 8.59 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+1.17
|
¥48B 324.19M USD | ¥221K 1.49K USD | ¥3,835 25.89 USD | ¥4,160 28.08 USD | ¥48B 324.19M USD | 14.34 | ¥272 1.83 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,084 7.32 USD |
-0.64
|
¥45B 304.63M USD | ¥121K 816.78 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥45B 304.63M USD | 9.88 | ¥110 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,330 8.98 USD |
0
|
¥43B 293.41M USD | ¥71K 478.59 USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥43B 293.41M USD | 13.13 | ¥101 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥712 4.81 USD |
-0.28
|
¥43B 290.7M USD | ¥44K 294.31 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥43B 290.7M USD | 15.54 | ¥46 0.31 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,796 18.87 USD |
-0.36
|
¥40B 273.26M USD | ¥500 3.38 USD | ¥2,796 18.87 USD | ¥2,812 18.98 USD | ¥40B 273.26M USD | 13.54 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥726 4.9 USD |
0
|
¥40B 267.59M USD | ¥155K 1.05K USD | ¥714 4.82 USD | ¥730 4.93 USD | ¥40B 267.59M USD | 26.92 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,465 9.89 USD |
+1.17
|
¥39B 264.22M USD | ¥22K 145.81 USD | ¥1,448 9.77 USD | ¥1,469 9.92 USD | ¥39B 264.22M USD | 62.52 | ¥23 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}