Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,559 44.28 USD |
+2.61
|
$10.79T 72.86B USD | $1.16M 7.81K USD | $6,447 43.52 USD | $6,627 44.73 USD | $10.79T 72.86B USD | 27.88 | $235.23 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
+0.62
|
$6.65T 44.91B USD | $4.43M 29.91K USD | $4,180 28.22 USD | $4,240 28.62 USD | $6.65T 44.91B USD | 32.45 | $129.77 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,402 22.96 USD |
+0.8
|
$6.36T 42.93B USD | $3.73M 25.19K USD | $3,380 22.82 USD | $3,494 23.59 USD | $6.36T 42.93B USD | 26.38 | $128.92 0.87 USD | |
| HOYA Corporation 7741.T | $15,265 103.04 USD |
+4.45
|
$5.25T 35.44B USD | $683.6K 4.61K USD | $14,850 100.24 USD | $15,345 103.58 USD | $5.25T 35.44B USD | 25.66 | $594.83 4.02 USD | |
| Terumo Corporation 4543.T | $2,739 18.49 USD |
+2.45
|
$4.04T 27.27B USD | $2.21M 14.93K USD | $2,682 18.1 USD | $2,767 18.68 USD | $4.04T 27.27B USD | 32.52 | $84.22 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,280 49.14 USD |
+1.59
|
$3.91T 26.39B USD | $413.4K 2.79K USD | $7,183 48.49 USD | $7,362 49.7 USD | $3.91T 26.39B USD | 11.49 | $633.47 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,336 9.02 USD |
+2.65
|
$2.39T 16.14B USD | $3.92M 26.43K USD | $1,315 8.88 USD | $1,342.5 9.06 USD | $2.39T 16.14B USD | 0 | -$32.02 -0.2 USD | |
| Olympus Corporation 7733.T | $1,767 11.93 USD |
+7.78
|
$1.99T 13.45B USD | $3.61M 24.37K USD | $1,697.5 11.46 USD | $1,770 11.95 USD | $1.99T 13.45B USD | 21.47 | $82.3 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| M3, Inc. 2413.T | $1,607.5 10.85 USD |
+6
|
$1.09T 7.37B USD | $1.31M 8.83K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.37B USD | 26.56 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
+0.19
|
$1.09T 7.34B USD | $489.5K 3.3K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.34B USD | 18.38 | $112.98 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,767 25.43 USD |
+2.53
|
$1.06T 7.17B USD | $705.6K 4.76K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.06T 7.17B USD | 18.24 | $206.48 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,375.5 16.04 USD |
+0.23
|
$958.67B 6.47B USD | $867.1K 5.85K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $958.67B 6.47B USD | 19.05 | $124.66 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,679.5 11.34 USD |
+3.48
|
$788.87B 5.33B USD | $2.11M 14.22K USD | $1,609.5 10.86 USD | $1,681 11.35 USD | $788.87B 5.33B USD | 10.63 | $157.92 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220 14.99 USD |
+4.57
|
$603.01B 4.07B USD | $442.4K 2.99K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $603.01B 4.07B USD | 33.08 | $67.09 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,397.5 9.43 USD |
-1.27
|
$477.05B 3.22B USD | $706.9K 4.77K USD | $1,381.5 9.33 USD | $1,409.5 9.51 USD | $477.05B 3.22B USD | 17.85 | $78.28 0.53 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,163.5 14.6 USD |
+4.69
|
$448.65B 3.03B USD | $446.9K 3.02K USD | $2,074.5 14 USD | $2,171.5 14.66 USD | $448.65B 3.03B USD | 21.45 | $100.85 0.68 USD | |
| PeptiDream Inc. 4587.T | $1,816 12.26 USD |
+8.03
|
$235.38B 1.59B USD | $350.9K 2.37K USD | $1,779 12.01 USD | $1,850 12.49 USD | $235.38B 1.59B USD | 15.70 | $115.65 0.78 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $561 3.79 USD |
+4.66
|
$222.88B 1.5B USD | $851.4K 5.75K USD | $555 3.75 USD | $573 3.87 USD | $222.88B 1.5B USD | 0 | -$443.1 -2.9 USD | |
| SanBio Company Limited 4592.T | $1,628 10.99 USD |
+17.27
|
$117.24B 791.4M USD | $1.61M 10.84K USD | $1,563 10.55 USD | $1,648 11.12 USD | $117.24B 791.4M USD | 0 | -$40.53 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,698 11.46 USD |
+13.96
|
$85.25B 575.47M USD | $1.2M 8.07K USD | $1,650 11.14 USD | $1,723 11.63 USD | $85.25B 575.47M USD | 80.24 | $21.16 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $744 5.02 USD |
+6.9
|
$66.89B 451.5M USD | $436.2K 2.94K USD | $732 4.94 USD | $751 5.07 USD | $66.89B 451.5M USD | 0 | -$53.93 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $423 2.86 USD |
+13.1
|
$41.23B 278.28M USD | $958.6K 6.47K USD | $399 2.69 USD | $425 2.87 USD | $41.23B 278.28M USD | 5.95 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $161 1.09 USD |
+8.05
|
$33.99B 229.46M USD | $791K 5.34K USD | $154 1.04 USD | $162 1.09 USD | $33.99B 229.46M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $228 1.54 USD |
+16.33
|
$23.13B 156.15M USD | $1.16M 7.84K USD | $216 1.46 USD | $229 1.55 USD | $23.13B 156.15M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $60 0.41 USD |
+7.02
|
$19.62B 132.47M USD | $2.86M 19.34K USD | $58 0.39 USD | $62 0.42 USD | $19.62B 132.47M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $465 3.14 USD |
+17.72
|
$16.12B 108.81M USD | $1.28M 8.65K USD | $435 2.94 USD | $470 3.17 USD | $16.12B 108.81M USD | 0 | -$25.71 -0.1 USD | |
| Renascience Inc. 4889.T | $1,018 6.87 USD |
+17.28
|
$12.94B 87.35M USD | $352.9K 2.38K USD | $951 6.42 USD | $1,018 6.87 USD | $12.94B 87.35M USD | 0 | -$18.57 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $514 3.47 USD |
+9.13
|
$12.78B 86.26M USD | $537.6K 3.63K USD | $503 3.4 USD | $518 3.5 USD | $12.78B 86.26M USD | 0 | -$77.15 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $117 0.79 USD |
+14.71
|
$12.71B 85.8M USD | $1.12M 7.55K USD | $113 0.76 USD | $118 0.8 USD | $12.71B 85.8M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $131 0.88 USD |
+12.93
|
$12.34B 83.32M USD | $597.9K 4.04K USD | $122 0.82 USD | $132 0.89 USD | $12.34B 83.32M USD | 0 | -$1.28 -0.008 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
+5.73
|
$10.24B 69.11M USD | $147.6K 996.34 USD | $290 1.96 USD | $300 2.03 USD | $10.24B 69.11M USD | 53.93 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
+13.16
|
$8.69B 58.65M USD | $2.78M 18.74K USD | $122 0.82 USD | $137 0.92 USD | $8.69B 58.65M USD | 0 | -$21.14 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+6.9
|
$8.2B 55.35M USD | $826.8K 5.58K USD | $30 0.2 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+14.29
|
$6.76B 45.63M USD | $3.69M 24.91K USD | $29 0.2 USD | $33 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.39M 9.39K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
+16.34
|
$6.19B 41.79M USD | $1.07M 7.23K USD | $405 2.73 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
+16.67
|
$5.34B 36.07M USD | $1.58M 10.69K USD | $71 0.48 USD | $77 0.52 USD | $5.34B 36.07M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $110 0.74 USD |
+12.24
|
$4.47B 30.2M USD | $925K 6.24K USD | $105 0.71 USD | $112 0.76 USD | $4.47B 30.2M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $953K 6.43K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $535.3K 3.61K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
+10.34
|
$3.35B 22.6M USD | $793.4K 5.36K USD | $118 0.8 USD | $135 0.91 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+17.65
|
$2.69B 18.14M USD | $773.2K 5.22K USD | $90 0.61 USD | $101 0.68 USD | $2.69B 18.14M USD | 0 | -$29.17 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,692 51.92 USD |
+1.16
|
$609.65B 4.12B USD | $164.5K 1.11K USD | $7,360 49.68 USD | $7,753 52.33 USD | $609.65B 4.12B USD | 22.33 | $344.46 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,849.5 19.23 USD |
+2.8
|
$515.66B 3.48B USD | $230.8K 1.56K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $515.66B 3.48B USD | 20.80 | $136.94 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,217 28.47 USD |
+2.48
|
$493.25B 3.33B USD | $226.3K 1.53K USD | $4,049 27.33 USD | $4,238 28.61 USD | $493.25B 3.33B USD | 16.34 | $258.01 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,765 65.92 USD |
+6.48
|
$475.27B 3.21B USD | $115.9K 782.36 USD | $9,367 63.23 USD | $9,799 66.15 USD | $475.27B 3.21B USD | 29.01 | $336.58 2.27 USD | |
| MediPal Holdings Corporation 7459.T | $2,227.5 15.04 USD |
+1.48
|
$463.21B 3.13B USD | $165.3K 1.12K USD | $2,187 14.76 USD | $2,253 15.21 USD | $463.21B 3.13B USD | 9.42 | $236.4 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $1,986.5 13.41 USD |
+2.82
|
$361.12B 2.44B USD | $201.7K 1.36K USD | $1,950.5 13.17 USD | $1,995.5 13.47 USD | $361.12B 2.44B USD | 10.78 | $184.12 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,600 31.05 USD |
+2.22
|
$332.78B 2.25B USD | $158.1K 1.07K USD | $4,460 30.11 USD | $4,618 31.17 USD | $332.78B 2.25B USD | 10.31 | $445.95 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,034 20.48 USD |
+0.17
|
$309.46B 2.09B USD | $351.1K 2.37K USD | $3,008 20.3 USD | $3,089 20.85 USD | $309.46B 2.09B USD | 17.24 | $175.98 1.19 USD | |
| Tsumura & Co. 4540.T | $4,072 27.49 USD |
+2.75
|
$308.4B 2.08B USD | $142K 958.54 USD | $4,003 27.02 USD | $4,090 27.61 USD | $308.4B 2.08B USD | 11.40 | $357.07 2.41 USD | |
| Nihon Kohden Corporation 6849.T | $1,792.5 12.1 USD |
+5.22
|
$293.18B 1.98B USD | $218.9K 1.48K USD | $1,763.5 11.9 USD | $1,814.5 12.25 USD | $293.18B 1.98B USD | 17.42 | $102.89 0.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,927 26.51 USD |
+1.47
|
$286.41B 1.93B USD | $99.7K 673 USD | $3,870 26.12 USD | $3,963 26.75 USD | $286.41B 1.93B USD | 18.72 | $209.75 1.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,300 29.03 USD |
+2.65
|
$269.6B 1.82B USD | $109.5K 739.16 USD | $4,188 28.27 USD | $4,306 29.07 USD | $269.6B 1.82B USD | 17.48 | $245.89 1.66 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,407 23 USD |
+3.52
|
$229.56B 1.55B USD | $70.7K 477.24 USD | $3,359 22.67 USD | $3,415 23.05 USD | $229.56B 1.55B USD | 7.55 | $451.2 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,861 12.56 USD |
+2.87
|
$214.85B 1.45B USD | $209.3K 1.41K USD | $1,821.5 12.3 USD | $1,867.5 12.61 USD | $214.85B 1.45B USD | 15.42 | $120.66 0.81 USD | |
| Nipro Corporation 8086.T | $1,294 8.73 USD |
+2.45
|
$211.05B 1.42B USD | $360K 2.43K USD | $1,270.5 8.58 USD | $1,298 8.76 USD | $211.05B 1.42B USD | 47.00 | $27.53 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,953.5 13.19 USD |
+4.19
|
$184.31B 1.24B USD | $141.6K 955.84 USD | $1,913.5 12.92 USD | $1,957.5 13.21 USD | $184.31B 1.24B USD | 10.78 | $181.13 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,790 18.83 USD |
+1.71
|
$180.24B 1.22B USD | $110.5K 745.91 USD | $2,740 18.5 USD | $2,812 18.98 USD | $180.24B 1.22B USD | 12.71 | $219.44 1.48 USD | |
| JMDC Inc. 4483.T | $2,684.5 18.12 USD |
+7.21
|
$175.46B 1.18B USD | $135.8K 916.69 USD | $2,587 17.46 USD | $2,691 18.17 USD | $175.46B 1.18B USD | 39.41 | $68.11 0.46 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,405 29.73 USD |
+1.59
|
$175.14B 1.18B USD | $151.1K 1.02K USD | $4,313 29.11 USD | $4,424 29.86 USD | $175.14B 1.18B USD | 8.12 | $542 3.66 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,950 40.16 USD |
+2.59
|
$171.53B 1.16B USD | $13K 87.75 USD | $5,850 39.49 USD | $5,980 40.37 USD | $171.53B 1.16B USD | 9.90 | $600.88 4.06 USD | |
| Ain Holdings Inc. 9627.T | $4,662 31.47 USD |
+2.73
|
$163.45B 1.1B USD | $70.5K 475.89 USD | $4,622 31.2 USD | $4,729 31.92 USD | $163.45B 1.1B USD | 16.28 | $286.35 1.93 USD | |
| Nakanishi Inc. 7716.T | $1,921 12.97 USD |
+7.56
|
$161.59B 1.09B USD | $168.8K 1.14K USD | $1,862 12.57 USD | $1,933 13.05 USD | $161.59B 1.09B USD | 19.00 | $101.09 0.68 USD | |
| AS ONE Corporation 7476.T | $2,242.5 15.14 USD |
+1.91
|
$160.66B 1.08B USD | $98.7K 666.25 USD | $2,206.5 14.89 USD | $2,259.5 15.25 USD | $160.66B 1.08B USD | 20.02 | $112.01 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,625 24.47 USD |
+0.14
|
$155.17B 1.05B USD | $49K 330.76 USD | $3,575 24.13 USD | $3,690 24.91 USD | $155.17B 1.05B USD | 13.68 | $264.98 1.79 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,640 44.82 USD |
+6.07
|
$154.98B 1.05B USD | $94.1K 635.2 USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.98B 1.05B USD | 30.04 | $220.98 1.49 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,533 17.1 USD |
+2.34
|
$143.92B 971.51M USD | $73.7K 497.5 USD | $2,508.5 16.93 USD | $2,547 17.19 USD | $143.92B 971.51M USD | 0 | -$24.75 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,288 15.44 USD |
+4.33
|
$128.28B 865.95M USD | $46.2K 311.86 USD | $2,244 15.15 USD | $2,298 15.51 USD | $128.28B 865.95M USD | 17.41 | $131.36 0.89 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
+5.87
|
$120.69B 814.72M USD | $133.6K 901.84 USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.69B 814.72M USD | 19.10 | $64.13 0.43 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,427 16.38 USD |
+2.45
|
$119.47B 806.48M USD | $64K 432.02 USD | $2,404 16.23 USD | $2,443 16.49 USD | $119.47B 806.48M USD | 6.19 | $391.6 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,225 28.52 USD |
+2.42
|
$118.77B 801.73M USD | $18.9K 127.58 USD | $4,215 28.45 USD | $4,270 28.82 USD | $118.77B 801.73M USD | 23.54 | $179.44 1.21 USD | |
| PHC Holdings Corporation 6523.T | $917 6.19 USD |
+4.2
|
$115.66B 780.76M USD | $77.6K 523.82 USD | $902 6.09 USD | $921 6.22 USD | $115.66B 780.76M USD | 19.69 | $46.55 0.31 USD | |
| BML, Inc. 4694.T | $2,838 19.16 USD |
+6.29
|
$110.7B 747.26M USD | $68.4K 461.72 USD | $2,777 18.75 USD | $2,849 19.23 USD | $110.7B 747.26M USD | 18.20 | $155.93 1.05 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+2.89
|
$105.89B 714.8M USD | $20.8K 140.41 USD | $2,920 19.71 USD | $2,997 20.23 USD | $105.89B 714.8M USD | 18.50 | $161.41 1.09 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,443 9.74 USD |
+2.27
|
$101.15B 682.81M USD | $61.6K 415.82 USD | $1,423 9.61 USD | $1,451 9.79 USD | $101.15B 682.81M USD | 14.60 | $98.77 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,182 14.73 USD |
+2.11
|
$96.18B 649.25M USD | $28.5K 192.38 USD | $2,122 14.32 USD | $2,187 14.76 USD | $96.18B 649.25M USD | 12.76 | $170.96 1.15 USD | |
| Medley, Inc. 4480.T | $2,892 19.52 USD |
+6.87
|
$93.53B 631.38M USD | $188.2K 1.27K USD | $2,806 18.94 USD | $2,925 19.74 USD | $93.53B 631.38M USD | 33.82 | $85.51 0.58 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,285 28.92 USD |
+2.51
|
$92.38B 623.62M USD | $32K 216.01 USD | $4,200 28.35 USD | $4,325 29.19 USD | $92.38B 623.62M USD | 33.28 | $128.74 0.87 USD | |
| SMS Co., Ltd. 2175.T | $1,062 7.17 USD |
+5.94
|
$90.23B 609.08M USD | $155.6K 1.05K USD | $1,026.5 6.93 USD | $1,065.5 7.19 USD | $90.23B 609.08M USD | 13.65 | $77.79 0.53 USD | |
| Takara Bio Inc. 4974.T | $748 5.05 USD |
+4.03
|
$90.07B 608M USD | $191.9K 1.3K USD | $738 4.98 USD | $753 5.08 USD | $90.07B 608M USD | 0 | -$0.43 -0.002 USD | |
| Menicon Co., Ltd. 7780.T | $1,118 7.79 USD |
+1.45
|
$87.58B 591.16M USD | $375.1K 814.76 USD | $1,119 7.55 USD | $1,155 7.8 USD | $87.58B 591.16M USD | 18.70 | $61.71 0.42 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,725 18.39 USD |
+6.86
|
$82.83B 559.12M USD | $18.2K 122.86 USD | $2,626 17.73 USD | $2,744 18.52 USD | $82.83B 559.12M USD | 12.75 | $213.69 1.44 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,391 9.39 USD |
+1.9
|
$79.91B 539.42M USD | $61.8K 417.17 USD | $1,375 9.28 USD | $1,400 9.45 USD | $79.91B 539.42M USD | 17.04 | $81.63 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,922 12.97 USD |
+6.54
|
$72.1B 486.72M USD | $136.6K 922.09 USD | $1,825 12.32 USD | $1,929 13.02 USD | $72.1B 486.72M USD | 17.04 | $112.75 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,085 14.07 USD |
+3.63
|
$70.13B 473.39M USD | $41K 276.76 USD | $2,034 13.73 USD | $2,100 14.18 USD | $70.13B 473.39M USD | 33.10 | $62.98 0.43 USD | |
| Shofu Inc. 7979.T | $1,950 13.16 USD |
+6.21
|
$69.31B 467.88M USD | $33K 222.76 USD | $1,897 12.81 USD | $1,962 13.24 USD | $69.31B 467.88M USD | 15.57 | $125.22 0.85 USD | |
| Cawachi Limited 2664.T | $2,783 18.79 USD |
+4.55
|
$62.16B 419.57M USD | $39.9K 269.34 USD | $2,701 18.23 USD | $2,790 18.83 USD | $62.16B 419.57M USD | 14.20 | $195.92 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,187 14.76 USD |
+4.49
|
$62.03B 418.73M USD | $20.5K 138.38 USD | $2,136 14.42 USD | $2,194 14.81 USD | $62.03B 418.73M USD | 11.95 | $182.93 1.23 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,373 9.27 USD |
+16.36
|
$57.16B 385.85M USD | $251K 1.69K USD | $1,261 8.51 USD | $1,377 9.3 USD | $57.16B 385.85M USD | 11.56 | $118.71 0.8 USD | |
| Software Service, Inc. 3733.T | $10,790 72.84 USD |
+0.28
|
$56.44B 381M USD | $1K 6.75 USD | $10,590 71.49 USD | $11,000 74.25 USD | $56.44B 381M USD | 11.60 | $929.66 6.28 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,162 7.84 USD |
+5.25
|
$56.1B 378.66M USD | $35.4K 238.96 USD | $1,144 7.72 USD | $1,169 7.89 USD | $56.1B 378.66M USD | 7.90 | $146.94 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $436 2.94 USD |
+10.94
|
$53.12B 358.55M USD | $425K 2.87K USD | $427 2.88 USD | $437 2.95 USD | $53.12B 358.55M USD | 0 | -$1.89 -0.01 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,641 11.08 USD |
+8.17
|
$49.03B 330.93M USD | $57.2K 386.12 USD | $1,556 10.5 USD | $1,660 11.21 USD | $49.03B 330.93M USD | 64.37 | $25.49 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
+6.3
|
$49.01B 330.85M USD | $48K 324.01 USD | $696 4.7 USD | $714 4.82 USD | $49.01B 330.85M USD | 20.59 | $34.42 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,239 15.11 USD |
+5.07
|
$47.29B 319.21M USD | $23.9K 161.33 USD | $2,155 14.55 USD | $2,250 15.19 USD | $47.29B 319.21M USD | 17.30 | $129.35 0.87 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}