Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (209)
- {{country.name}}
- Todos los países
- Japón (209)
Tokyo (209)
- {{item.name}}
- Todos los intercambios
- Sapporo (3)
- Tokyo (209)
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,766 38.92 USD |
-2.72
|
$9.49T 64.04B USD | $2.4M 16.18K USD | $5,766 38.92 USD | $5,925 40 USD | $9.49T 64.04B USD | 29.15 | $197.77 1.34 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,798 32.39 USD |
-2.91
|
$9.2T 62.1B USD | $4.15M 28.04K USD | $4,779 32.26 USD | $4,953 33.43 USD | $9.2T 62.1B USD | 49.50 | $96.92 0.65 USD | |
HOYA Corporation 7741.T | $18,835 127.14 USD |
-1.02
|
$6.6T 44.57B USD | $807.3K 5.45K USD | $18,750 126.57 USD | $19,085 128.83 USD | $6.6T 44.57B USD | 39.84 | $472.76 3.19 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,203 28.37 USD |
-2.12
|
$6.59T 44.51B USD | $7.95M 53.66K USD | $4,201 28.36 USD | $4,313 29.11 USD | $6.59T 44.51B USD | 37.31 | $112.64 0.76 USD | |
Terumo Corporation 4543.T | $2,759.5 18.63 USD |
-1.6
|
$4.1T 27.66B USD | $3.61M 24.36K USD | $2,742.5 18.51 USD | $2,890 19.51 USD | $4.1T 27.66B USD | 41.49 | $66.5 0.45 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,271 42.33 USD |
-1.74
|
$3.4T 22.97B USD | $1.11M 7.47K USD | $6,251 42.2 USD | $6,414 43.3 USD | $3.4T 22.97B USD | 28.01 | $223.87 1.51 USD | |
Astellas Pharma Inc. 4503.T | $1,625 10.97 USD |
-1.96
|
$2.91T 19.67B USD | $9.67M 65.28K USD | $1,622 10.95 USD | $1,659.5 11.2 USD | $2.91T 19.67B USD | 625.00 | $2.6 0.02 USD | |
Olympus Corporation 7733.T | $2,173.5 14.67 USD |
+0.3
|
$2.54T 17.15B USD | $8.32M 56.19K USD | $2,161 14.59 USD | $2,189 14.78 USD | $2.54T 17.15B USD | 69.08 | $31.46 0.21 USD | |
Shionogi & Co., Ltd. 4507.T | $7,733 52.2 USD |
-0.48
|
$2.22T 15.02B USD | $888.9K 6K USD | $7,717 52.09 USD | $7,818 52.77 USD | $2.22T 15.02B USD | 14.61 | $528.94 3.57 USD | |
Eisai Co., Ltd. 4523.T | $6,231 42.06 USD |
-1.41
|
$1.79T 12.06B USD | $1.04M 7.02K USD | $6,221 41.99 USD | $6,350 42.86 USD | $1.79T 12.06B USD | 39.36 | $158.27 1.07 USD | |
M3, Inc. 2413.T | $2,169 14.64 USD |
+1.97
|
$1.47T 9.94B USD | $3.5M 23.63K USD | $2,127.5 14.36 USD | $2,179 14.71 USD | $1.47T 9.94B USD | 31.75 | $68.31 0.46 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,715 18.33 USD |
-2.02
|
$1.46T 9.85B USD | $1.33M 9.01K USD | $2,715 18.33 USD | $2,762 18.64 USD | $1.46T 9.85B USD | 25.18 | $107.79 0.73 USD | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,477 16.72 USD |
-0.5
|
$1.16T 7.86B USD | $1.37M 9.28K USD | $2,474.5 16.7 USD | $2,498.5 16.87 USD | $1.16T 7.86B USD | 9.37 | $264.08 1.78 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,424.5 16.37 USD |
-0.86
|
$1.03T 6.93B USD | $2.03M 13.71K USD | $2,410 16.27 USD | $2,487 16.79 USD | $1.03T 6.93B USD | 20.36 | $119.04 0.8 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,642 17.83 USD |
-2.62
|
$736.92B 4.97B USD | $1.4M 9.47K USD | $2,636.5 17.8 USD | $2,743.5 18.52 USD | $736.92B 4.97B USD | 47.62 | $55.48 0.37 USD | |
Sysmex Corporation 6869.T | $2,687.5 18.14 USD |
-1.61
|
$558.46B 3.77B USD | $1.12M 7.55K USD | $2,676 18.06 USD | $2,741 18.5 USD | $558.46B 3.77B USD | 37.35 | $71.94 0.49 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,486.5 10.03 USD |
-0.23
|
$539.98B 3.65B USD | $1.59M 10.74K USD | $1,476 9.96 USD | $1,501.5 10.14 USD | $539.98B 3.65B USD | 19.92 | $74.62 0.5 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.1
|
$536.27B 3.62B USD | $473K 3.19K USD | $2,565.5 17.32 USD | $2,600 17.55 USD | $536.27B 3.62B USD | 20.53 | $125.26 0.85 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,582 17.43 USD |
-0.44
|
$469.29B 3.17B USD | $440.1K 2.97K USD | $2,571.5 17.36 USD | $2,601.5 17.56 USD | $469.29B 3.17B USD | 22.27 | $115.93 0.78 USD | |
PeptiDream Inc. 4587.T | $1,412.5 9.53 USD |
+0.46
|
$183.07B 1.24B USD | $537.6K 3.63K USD | $1,390 9.38 USD | $1,444 9.75 USD | $183.07B 1.24B USD | 16.25 | $86.89 0.59 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $396 2.67 USD |
-1.74
|
$157.33B 1.06B USD | $2.39M 16.14K USD | $395 2.67 USD | $410 2.77 USD | $157.33B 1.06B USD | 0 | -$437.2 -2.9 USD | |
GNI Group Ltd. 2160.T | $3,005 20.28 USD |
+0.67
|
$149.78B 1.01B USD | $381.8K 2.58K USD | $3,005 20.28 USD | $3,075 20.76 USD | $149.78B 1.01B USD | 18.01 | $166.78 1.13 USD | |
Sosei Group Corporation 4565.T | $1,621 10.94 USD |
+1.19
|
$144.99B 978.74M USD | $990.7K 6.69K USD | $1,603 10.82 USD | $1,648 11.12 USD | $144.99B 978.74M USD | 0 | -$87.15 -0.5 USD | |
CYBERDYNE Inc. 7779.T | $210 1.42 USD |
0
|
$44.34B 299.29M USD | $576.2K 3.89K USD | $208 1.4 USD | $214 1.44 USD | $44.34B 299.29M USD | 0 | -$6.22 -0.04 USD | |
SanBio Company Limited 4592.T | $421 2.84 USD |
-9.66
|
$28.6B 193.04M USD | $3.75M 25.28K USD | $417 2.81 USD | $451 3.04 USD | $28.6B 193.04M USD | 0 | -$40.5 -0.2 USD | |
Healios K.K. 4593.T | $150 1.01 USD |
+7.14
|
$13.52B 91.26M USD | $1.26M 8.49K USD | $140 0.95 USD | $151 1.02 USD | $13.52B 91.26M USD | 0 | -$51.32 -0.3 USD | |
AnGes, Inc. 4563.T | $65 0.44 USD |
-1.52
|
$13.1B 88.42M USD | $1.26M 8.53K USD | $64 0.43 USD | $66 0.45 USD | $13.1B 88.42M USD | 0 | -$39.28 -0.2 USD | |
MEDINET Co., Ltd. 2370.T | $51 0.34 USD |
+2
|
$12.94B 87.34M USD | $759.2K 5.12K USD | $50 0.34 USD | $52 0.35 USD | $12.94B 87.34M USD | 0 | -$6.44 -0.04 USD | |
3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
-1.59
|
$10B 67.49M USD | $738.6K 4.99K USD | $123 0.83 USD | $131 0.88 USD | $10B 67.49M USD | 0 | -$15.07 -0.1 USD | |
SUSMED,Inc. 4263.T | $532 3.59 USD |
+0.38
|
$8.9B 60.07M USD | $123.2K 831.63 USD | $527 3.56 USD | $548 3.7 USD | $8.9B 60.07M USD | 172.16 | $3.09 0.02 USD | |
Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
0
|
$7.53B 50.81M USD | $329.1K 2.22K USD | $141 0.95 USD | $144 0.97 USD | $7.53B 50.81M USD | 0 | -$24.62 -0.1 USD | |
Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.67
|
$5.57B 37.57M USD | $3.22M 21.76K USD | $31 0.21 USD | $34 0.23 USD | $5.57B 37.57M USD | 0 | -$6.62 -0.04 USD | |
MedRx Co., Ltd 4586.T | $133 0.9 USD |
-3.62
|
$5.29B 35.74M USD | $321.9K 2.17K USD | $133 0.9 USD | $138 0.93 USD | $5.29B 35.74M USD | 0 | -$37.97 -0.2 USD | |
OncoTherapy Science, Inc. 4564.T | $20 0.14 USD |
0
|
$4.35B 29.38M USD | $897.4K 6.06K USD | $20 0.14 USD | $21 0.14 USD | $4.35B 29.38M USD | 0 | -$5.75 -0.03 USD | |
BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
0
|
$4.25B 28.68M USD | $608.8K 4.11K USD | $63 0.43 USD | $67 0.45 USD | $4.25B 28.68M USD | 0 | -$19.12 -0.1 USD | |
Perseus Proteomics Inc. 4882.T | $325 2.19 USD |
-2.99
|
$3.84B 25.95M USD | $269K 1.82K USD | $325 2.19 USD | $337 2.27 USD | $3.84B 25.95M USD | 0 | -$95.57 -0.6 USD | |
Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,570 57.85 USD |
0
|
$702.46B 4.74B USD | $100.6K 679.08 USD | $8,570 57.85 USD | $8,580 57.92 USD | $702.46B 4.74B USD | 83.33 | $102.84 0.69 USD | |
COSMOS Pharmaceutical Corporation 3349.T | $14,335 96.77 USD |
+0.24
|
$567.65B 3.83B USD | $120.5K 813.41 USD | $14,320 96.66 USD | $14,500 97.88 USD | $567.65B 3.83B USD | 23.58 | $607.8 4.1 USD | |
Sundrug Co.,Ltd. 9989.T | $4,688 31.65 USD |
-0.78
|
$559.26B 3.78B USD | $286.4K 1.93K USD | $4,662 31.47 USD | $4,737 31.98 USD | $559.26B 3.78B USD | 19.88 | $235.81 1.59 USD | |
Tsuruha Holdings Inc. 3391.T | $10,795 72.87 USD |
-0.92
|
$529.73B 3.58B USD | $100.6K 679.08 USD | $10,775 72.73 USD | $10,955 73.95 USD | $529.73B 3.58B USD | 19.45 | $554.86 3.75 USD | |
MediPal Holdings Corporation 7459.T | $2,311 15.6 USD |
-1.28
|
$485.35B 3.28B USD | $630.9K 4.26K USD | $2,311 15.6 USD | $2,363.5 15.95 USD | $485.35B 3.28B USD | 13.14 | $175.87 1.19 USD | |
Alfresa Holdings Corporation 2784.T | $2,193 14.8 USD |
-2.38
|
$426.34B 2.88B USD | $481.5K 3.25K USD | $2,179.5 14.71 USD | $2,238 15.11 USD | $426.34B 2.88B USD | 14.08 | $155.7 1.05 USD | |
Suzuken Co., Ltd. 9987.T | $4,607 31.1 USD |
-0.73
|
$363.44B 2.45B USD | $334.5K 2.26K USD | $4,585 30.95 USD | $4,654 31.42 USD | $363.44B 2.45B USD | 13.83 | $333.09 2.25 USD | |
Nihon Kohden Corporation 6849.T | $4,009 27.06 USD |
+0.86
|
$336.34B 2.27B USD | $181.5K 1.23K USD | $3,982 26.88 USD | $4,057 27.39 USD | $336.34B 2.27B USD | 20.84 | $192.29 1.3 USD | |
Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,913 26.41 USD |
-2.18
|
$303.09B 2.05B USD | $155.4K 1.05K USD | $3,897 26.31 USD | $4,002 27.01 USD | $303.09B 2.05B USD | 21.14 | $185.08 1.25 USD | |
Nippon Shinyaku Co., Ltd. 4516.T | $4,487 30.29 USD |
-1.64
|
$302.21B 2.04B USD | $396.3K 2.68K USD | $4,445 30 USD | $4,598 31.04 USD | $302.21B 2.04B USD | 12.52 | $358.36 2.42 USD | |
Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,118 21.05 USD |
-1.64
|
$299.87B 2.02B USD | $147.9K 998.37 USD | $3,116 21.03 USD | $3,167 21.38 USD | $299.87B 2.02B USD | 37.73 | $82.63 0.56 USD | |
Tsumura & Co. 4540.T | $3,763 25.4 USD |
-1.47
|
$285.72B 1.93B USD | $492K 3.32K USD | $3,745 25.28 USD | $3,825 25.82 USD | $285.72B 1.93B USD | 17.06 | $220.45 1.49 USD | |
Sawai Group Holdings Co., Ltd. 4887.T | $5,912 39.91 USD |
-1.73
|
$258.96B 1.75B USD | $152.9K 1.03K USD | $5,910 39.89 USD | $6,046 40.81 USD | $258.96B 1.75B USD | 19.64 | $301.01 2.03 USD | |
Amvis Holdings, Inc. 7071.T | $2,535 17.11 USD |
+4.24
|
$248.59B 1.68B USD | $334K 2.25K USD | $2,443 16.49 USD | $2,541 17.15 USD | $248.59B 1.68B USD | 35.45 | $71.49 0.48 USD | |
JMDC Inc. 4483.T | $3,651 24.65 USD |
+1.02
|
$238.51B 1.61B USD | $223.3K 1.51K USD | $3,600 24.3 USD | $3,714 25.07 USD | $238.51B 1.61B USD | 42.73 | $85.43 0.58 USD | |
Toho Holdings Co., Ltd. 8129.T | $3,590 24.23 USD |
+0.22
|
$226.79B 1.53B USD | $375.9K 2.54K USD | $3,579 24.16 USD | $3,643 24.59 USD | $226.79B 1.53B USD | 14.90 | $240.89 1.63 USD | |
SMS Co., Ltd. 2175.T | $2,594.5 17.51 USD |
+0.27
|
$224.96B 1.52B USD | $322.9K 2.18K USD | $2,581.5 17.43 USD | $2,644 17.85 USD | $224.96B 1.52B USD | 36.49 | $71.09 0.48 USD | |
Ship Healthcare Holdings, Inc. 3360.T | $2,085.5 14.08 USD |
-3.96
|
$209.41B 1.41B USD | $247.9K 1.67K USD | $2,085 14.07 USD | $2,177.5 14.7 USD | $209.41B 1.41B USD | 17.24 | $120.96 0.82 USD | |
Create SD Holdings Co., Ltd. 3148.T | $3,290 22.21 USD |
-0.15
|
$208.31B 1.41B USD | $111K 749.28 USD | $3,260 22.01 USD | $3,330 22.48 USD | $208.31B 1.41B USD | 15.99 | $205.63 1.39 USD | |
Nakanishi Inc. 7716.T | $2,368 15.98 USD |
+0.47
|
$201.98B 1.36B USD | $194.2K 1.31K USD | $2,365 15.96 USD | $2,396 16.17 USD | $201.98B 1.36B USD | 8.16 | $290.08 1.96 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
+0.88
|
$201.18B 1.36B USD | $49.5K 334.14 USD | $6,850 46.24 USD | $6,980 47.12 USD | $201.18B 1.36B USD | 10.84 | $636.18 4.29 USD | |
Nipro Corporation 8086.T | $1,199 8.09 USD |
-1.03
|
$200.04B 1.35B USD | $540.5K 3.65K USD | $1,195.5 8.07 USD | $1,218 8.22 USD | $200.04B 1.35B USD | 22.02 | $54.43 0.37 USD | |
Mani, Inc. 7730.T | $1,973 13.32 USD |
-2.57
|
$199.46B 1.35B USD | $208.8K 1.41K USD | $1,972 13.31 USD | $2,024 13.66 USD | $199.46B 1.35B USD | 32.05 | $61.56 0.42 USD | |
Ain Holdings Inc. 9627.T | $5,445 36.76 USD |
-1.36
|
$193.93B 1.31B USD | $109.3K 737.81 USD | $5,439 36.71 USD | $5,534 37.36 USD | $193.93B 1.31B USD | 17.09 | $318.53 2.15 USD | |
PHC Holdings Corporation 6523.T | $1,231 8.31 USD |
-4.87
|
$167.48B 1.13B USD | $959.6K 6.48K USD | $1,231 8.31 USD | $1,286 8.68 USD | $167.48B 1.13B USD | 0 | -$131.3 -0.8 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,535 23.86 USD |
+0.43
|
$157.54B 1.06B USD | $80.2K 541.37 USD | $3,505 23.66 USD | $3,625 24.47 USD | $157.54B 1.06B USD | 13.26 | $266.54 1.8 USD | |
Medley, Inc. 4480.T | $4,475 30.21 USD |
-5.29
|
$152.87B 1.03B USD | $376.2K 2.54K USD | $4,475 30.21 USD | $4,765 32.17 USD | $152.87B 1.03B USD | 60.23 | $74.29 0.5 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,563 17.3 USD |
-2.1
|
$152.28B 1.03B USD | $172.3K 1.16K USD | $2,543 17.17 USD | $2,637 17.8 USD | $152.28B 1.03B USD | 16.92 | $151.47 1.02 USD | |
Towa Pharmaceutical Co., Ltd. 4553.T | $2,930 19.78 USD |
-1.21
|
$147.46B 995.4M USD | $123.2K 831.63 USD | $2,926 19.75 USD | $2,973 20.07 USD | $147.46B 995.4M USD | 12.28 | $238.5 1.61 USD | |
H.U. Group Holdings, Inc. 4544.T | $2,464.5 16.64 USD |
-1.7
|
$146.03B 985.71M USD | $461K 3.11K USD | $2,464.5 16.64 USD | $2,506.5 16.92 USD | $146.03B 985.71M USD | 0 | -$114.5 -0.7 USD | |
Kaken Pharmaceutical Co., Ltd. 4521.T | $3,416 23.06 USD |
-2.71
|
$135.8B 916.7M USD | $379.6K 2.56K USD | $3,416 23.06 USD | $3,508 23.68 USD | $135.8B 916.7M USD | 43.47 | $78.57 0.53 USD | |
Menicon Co., Ltd. 7780.T | $1,550.5 10.47 USD |
+0.55
|
$119.36B 805.69M USD | $644.3K 4.35K USD | $1,541.5 10.41 USD | $1,574 10.62 USD | $119.36B 805.69M USD | 25.31 | $61.24 0.41 USD | |
Takara Bio Inc. 4974.T | $974 6.57 USD |
+0.62
|
$117.29B 791.71M USD | $379.9K 2.56K USD | $971 6.55 USD | $986 6.66 USD | $117.29B 791.71M USD | 74.92 | $13 0.09 USD | |
BML, Inc. 4694.T | $2,908 19.63 USD |
-1.92
|
$117.15B 790.78M USD | $124.6K 841.08 USD | $2,908 19.63 USD | $2,975 20.08 USD | $117.15B 790.78M USD | 15.22 | $191.06 1.29 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,195 21.57 USD |
-1.69
|
$116.7B 787.74M USD | $37.9K 255.84 USD | $3,180 21.47 USD | $3,260 22.01 USD | $116.7B 787.74M USD | 37.17 | $85.95 0.58 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $4,115 27.78 USD |
-0.48
|
$116.22B 784.48M USD | $20.6K 139.06 USD | $4,080 27.54 USD | $4,175 28.18 USD | $116.22B 784.48M USD | 28.09 | $146.49 0.99 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $856 5.78 USD |
-0.7
|
$108.83B 734.61M USD | $430.2K 2.9K USD | $856 5.78 USD | $871 5.88 USD | $108.83B 734.61M USD | 20.00 | $42.8 0.29 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,817 12.27 USD |
-0.44
|
$106.41B 718.32M USD | $82.5K 556.9 USD | $1,808 12.2 USD | $1,836 12.39 USD | $106.41B 718.32M USD | 24.44 | $74.32 0.5 USD | |
JINS HOLDINGS Inc. 3046.T | $4,275 28.86 USD |
-2.62
|
$102.46B 691.66M USD | $115.2K 777.63 USD | $4,255 28.72 USD | $4,380 29.57 USD | $102.46B 691.66M USD | 55.55 | $76.95 0.52 USD | |
Genky DrugStores Co., Ltd. 9267.T | $6,520 44.01 USD |
-1.36
|
$100.39B 677.65M USD | $24.2K 163.36 USD | $6,460 43.61 USD | $6,720 45.36 USD | $100.39B 677.65M USD | 17.98 | $362.51 2.45 USD | |
AS ONE Corporation 7476.T | $2,642 17.83 USD |
-2.58
|
$99.31B 670.34M USD | $108.2K 730.38 USD | $2,642 17.83 USD | $2,701.5 18.24 USD | $99.31B 670.34M USD | 25.83 | $102.25 0.69 USD | |
Zeria Pharmaceutical Co., Ltd. 4559.T | $2,116 14.28 USD |
-1.9
|
$96.05B 648.37M USD | $99.3K 670.3 USD | $2,116 14.28 USD | $2,161 14.59 USD | $96.05B 648.37M USD | 10.79 | $195.94 1.32 USD | |
Japan Lifeline Co., Ltd. 7575.T | $1,205 8.13 USD |
-0.66
|
$94.04B 634.77M USD | $266.5K 1.8K USD | $1,202 8.11 USD | $1,220 8.24 USD | $94.04B 634.77M USD | 11.36 | $106.04 0.72 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,720 25.11 USD |
-1.85
|
$92.42B 623.85M USD | $64.1K 432.69 USD | $3,685 24.87 USD | $3,790 25.58 USD | $92.42B 623.85M USD | 28.09 | $132.43 0.89 USD | |
Eiken Chemical Co., Ltd. 4549.T | $1,965 13.26 USD |
-1.11
|
$71.16B 480.36M USD | $257K 1.73K USD | $1,954 13.19 USD | $2,011 13.57 USD | $71.16B 480.36M USD | 24.93 | $78.8 0.53 USD | |
Qol Holdings Co., Ltd. 3034.T | $1,731 11.68 USD |
-1.93
|
$66.38B 448.06M USD | $200.6K 1.35K USD | $1,726 11.65 USD | $1,795 12.12 USD | $66.38B 448.06M USD | 12.54 | $137.96 0.93 USD | |
Software Service, Inc. 3733.T | $12,690 85.66 USD |
+0.63
|
$66.34B 447.82M USD | $6.3K 42.53 USD | $12,410 83.77 USD | $12,750 86.07 USD | $66.34B 447.82M USD | 11.65 | $1.09K 7.35 USD | |
Vital KSK Holdings, Inc. 3151.T | $1,241 8.38 USD |
-2.13
|
$64.75B 437.11M USD | $48.2K 325.36 USD | $1,235 8.34 USD | $1,266 8.55 USD | $64.75B 437.11M USD | 8.88 | $139.74 0.94 USD | |
Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,532 10.34 USD |
+1.46
|
$64.11B 432.78M USD | $175.9K 1.19K USD | $1,517 10.24 USD | $1,548 10.45 USD | $64.11B 432.78M USD | 11.65 | $131.45 0.89 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,210 14.92 USD |
-0.58
|
$62.51B 421.93M USD | $42.2K 284.86 USD | $2,191 14.79 USD | $2,227 15.03 USD | $62.51B 421.93M USD | 9.60 | $230.13 1.55 USD | |
Cawachi Limited 2664.T | $2,638 17.81 USD |
-1.2
|
$59.63B 402.54M USD | $68.1K 459.69 USD | $2,628 17.74 USD | $2,667 18 USD | $59.63B 402.54M USD | 13.64 | $193.37 1.31 USD | |
Elan Corporation 6099.T | $915 6.18 USD |
+0.88
|
$55.32B 373.44M USD | $101.4K 684.48 USD | $907 6.12 USD | $930 6.28 USD | $55.32B 373.44M USD | 21.78 | $42 0.28 USD | |
Charm Care Corporation 6062.T | $1,648 11.12 USD |
+3.32
|
$53.82B 363.31M USD | $181.5K 1.23K USD | $1,604 10.83 USD | $1,649 11.13 USD | $53.82B 363.31M USD | 14.53 | $113.38 0.77 USD | |
Shofu Inc. 7979.T | $2,895 19.54 USD |
-1.9
|
$52.96B 357.53M USD | $42.8K 288.91 USD | $2,885 19.47 USD | $2,951 19.92 USD | $52.96B 357.53M USD | 17.27 | $167.62 1.13 USD | |
YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,626 17.73 USD |
-0.94
|
$51.95B 350.65M USD | $29.4K 198.46 USD | $2,617 17.67 USD | $2,674 18.05 USD | $51.95B 350.65M USD | 14.34 | $183.03 1.24 USD | |
Solasto Corporation 6197.T | $542 3.66 USD |
+0.18
|
$50.81B 342.97M USD | $183.6K 1.24K USD | $539 3.64 USD | $550 3.71 USD | $50.81B 342.97M USD | 10.58 | $51.22 0.35 USD | |
EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
-1.8
|
$50.1B 338.19M USD | $59.7K 402.99 USD | $708 4.78 USD | $723 4.88 USD | $50.1B 338.19M USD | 31.27 | $22.7 0.15 USD | |
NIHON CHOUZAI Co.,Ltd. 3341.T | $1,562 10.54 USD |
-1.64
|
$47.98B 323.87M USD | $198.5K 1.34K USD | $1,558 10.52 USD | $1,613 10.89 USD | $47.98B 323.87M USD | 11.86 | $131.68 0.89 USD | |
Medikit Co.,Ltd. 7749.T | $3,005 20.28 USD |
-1.31
|
$45.57B 307.61M USD | $7.5K 50.63 USD | $2,932 19.79 USD | $3,060 20.66 USD | $45.57B 307.61M USD | 18.01 | $166.78 1.13 USD | |
CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
+0.46
|
$44.64B 301.35M USD | $283.6K 1.91K USD | $2,603 17.57 USD | $2,645 17.85 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
Seikagaku Corporation 4548.T | $758 5.12 USD |
-0.66
|
$42.34B 285.8M USD | $80.3K 542.05 USD | $758 5.12 USD | $766 5.17 USD | $42.34B 285.8M USD | 30.86 | $24.56 0.17 USD | |
MTI Ltd. 9438.T | $737 4.97 USD |
+0.96
|
$40.49B 273.29M USD | $38.6K 260.56 USD | $712 4.81 USD | $743 5.02 USD | $40.49B 273.29M USD | 20.48 | $35.97 0.24 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,626 10.98 USD |
+0.62
|
$39.76B 268.39M USD | $65.2K 440.12 USD | $1,612 10.88 USD | $1,635 11.04 USD | $39.76B 268.39M USD | 7.80 | $208.29 1.41 USD | |
Rion Co., Ltd. 6823.T | $2,916 19.68 USD |
-1.02
|
$36.66B 247.47M USD | $16.8K 113.4 USD | $2,910 19.64 USD | $2,990 20.18 USD | $36.66B 247.47M USD | 14.59 | $199.75 1.35 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}